Financial news on February 21st, 2006
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 20.65 | 20.75 | 20.50 | 20.62 | 67.2M |
| Microsoft | MSFT | 26.66 | 26.72 | 26.34 | 26.54 | 50.2M |
| Cisco Systems | CSCO | 19.71 | 19.90 | 19.45 | 19.58 | 47.7M |
| Oracle Corp. | ORCL | 12.34 | 12.38 | 12.25 | 12.34 | 41.3M |
| Apple | AAPL | 70.63 | 70.80 | 68.68 | 69.08 | 27.8M |
| ConocoPhillips | COP | 62.25 | 63.64 | 62.01 | 62.83 | 21.6M |
| Pfizer | PFE | 25.82 | 25.88 | 25.59 | 25.64 | 20.9M |
| General Electric | GE | 33.61 | 33.75 | 33.22 | 33.36 | 19.9M |
| HP Inc. | HPQ | 33.85 | 33.97 | 32.41 | 32.51 | 19M |
| ExxonMobil | XOM | 61.00 | 61.30 | 60.65 | 60.76 | 17.7M |
| Alphabet | GOOGL | 366.32 | 373.54 | 365.11 | 366.59 | 17.4M |
| Verizon Communications | VZ | 34.83 | 34.99 | 34.19 | 34.35 | 15.7M |
| Wal-Mart Stores | WMT | 45.71 | 46.46 | 45.47 | 45.74 | 15.4M |
| Home Depot | HD | 42.65 | 43.00 | 41.71 | 41.87 | 15.2M |
| AT&T Inc. | T | 28.25 | 28.47 | 28.13 | 28.15 | 13.9M |
| Walt Disney & Co. | DIS | 27.02 | 27.28 | 26.51 | 27.16 | 10.8M |
| Coca-Cola | KO | 41.79 | 42.04 | 41.60 | 41.85 | 10.4M |
| Amgen | AMGN | 75.25 | 75.60 | 74.26 | 74.53 | 10.1M |
| Merck | MRK | 36.52 | 36.65 | 35.47 | 35.59 | 9.82M |
| Chevron | CVX | 58.40 | 58.40 | 57.49 | 57.90 | 9.61M |
| Comcast | CMCSA | 26.28 | 26.38 | 26.00 | 26.25 | 9.38M |
| Bristol-Myers Squibb | BMY | 23.08 | 23.38 | 22.80 | 22.88 | 8.63M |
| Abbott Laboratories | ABT | 44.25 | 44.31 | 43.53 | 43.99 | 8.23M |
| JPMorgan Chase | JPM | 40.63 | 40.95 | 40.55 | 40.70 | 7.32M |
| Schlumberger | SLB | 117.00 | 118.98 | 115.98 | 118.51 | 6.99M |
| Procter & Gamble | PG | 61.00 | 61.00 | 60.69 | 60.88 | 6.77M |
| Johnson & Johnson | JNJ | 59.13 | 59.32 | 58.75 | 59.14 | 6.49M |
| Altria | MO | 72.68 | 72.95 | 72.16 | 72.20 | 5.94M |
| International Business Machines | IBM | 80.10 | 80.75 | 79.97 | 80.50 | 5.84M |
| McDonald's | MCD | 35.88 | 36.00 | 35.35 | 35.66 | 5.25M |
| Amazon | AMZN | 39.02 | 39.11 | 38.26 | 38.29 | 5.06M |
| UnitedHealth Group | UNH | 58.80 | 59.04 | 57.94 | 58.17 | 4.69M |
| Pepsico | PEP | 58.72 | 59.10 | 58.72 | 58.84 | 4.43M |
| Gilead Sciences | GILD | 61.83 | 61.96 | 59.38 | 59.98 | 4.14M |
| 3M | MMM | 73.67 | 74.10 | 72.85 | 73.20 | 3.71M |
| Boeing | BA | 73.00 | 73.40 | 72.65 | 73.05 | 3.33M |
| Wells Fargo & Co. | WFC | 63.80 | 63.84 | 63.09 | 63.51 | 3.21M |
| United Technologies | UTX | 58.25 | 58.94 | 58.07 | 58.83 | 3.19M |
| Union Pacific | UNP | 88.74 | 89.17 | 88.41 | 89.12 | 766K |
| Berkshire Hathaway | BRK.B | 2900.00 | 2904.50 | 2883.00 | 2884.00 | 9.7K |
Exchange Rates of February 21st, 2006
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 118.670 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.146 CAD | 1 CAD = 0.872 USD |
| US Dollar | Swiss Franc | 1 USD = 1.308 CHF | 1 CHF = 0.765 USD |
| US Dollar | Chinese Yuan | 1 USD = 8.050 CNY | 1 CNY = 0.124 USD |
| Euro | Japanese Yen | 1 EUR = 141.350 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.682 GBP | 1 GBP = 1.466 EUR |
| Euro | Australian Dollar | 1 EUR = 1.612 AUD | 1 AUD = 0.620 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.365 CAD | 1 CAD = 0.732 EUR |
| Euro | Swiss Franc | 1 EUR = 1.558 CHF | 1 CHF = 0.642 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2.362 AUD | 1 AUD = 0.423 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.001 CAD | 1 CAD = 0.500 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.283 CHF | 1 CHF = 0.438 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.847 CAD | 1 CAD = 1.181 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.966 CHF | 1 CHF = 1.035 AUD |
See what else happened on February 21st, 2006