Financial news on February 21, 2006

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC20.6520.7520.5020.6267.2M
MicrosoftMSFT26.6626.7226.3426.5450.2M
Cisco SystemsCSCO19.7119.9019.4519.5847.7M
Oracle Corp.ORCL12.3412.3812.2512.3441.3M
AppleAAPL70.6370.8068.6869.0827.8M
ConocoPhillipsCOP62.2563.6462.0162.8321.6M
PfizerPFE25.8225.8825.5925.6420.9M
General ElectricGE33.6133.7533.2233.3619.9M
HP Inc.HPQ33.8533.9732.4132.5119M
ExxonMobilXOM61.0061.3060.6560.7617.7M
AlphabetGOOGL366.32373.54365.11366.5917.4M
Verizon CommunicationsVZ34.8334.9934.1934.3515.7M
Wal-Mart StoresWMT45.7146.4645.4745.7415.4M
Home DepotHD42.6543.0041.7141.8715.2M
AT&T Inc.T28.2528.4728.1328.1513.9M
Walt Disney & Co.DIS27.0227.2826.5127.1610.8M
Coca-ColaKO41.7942.0441.6041.8510.4M
AmgenAMGN75.2575.6074.2674.5310.1M
MerckMRK36.5236.6535.4735.599.82M
ChevronCVX58.4058.4057.4957.909.61M
ComcastCMCSA26.2826.3826.0026.259.38M
Bristol-Myers SquibbBMY23.0823.3822.8022.888.63M
Abbott LaboratoriesABT44.2544.3143.5343.998.23M
JPMorgan ChaseJPM40.6340.9540.5540.707.32M
SchlumbergerSLB117.00118.98115.98118.516.99M
Procter & GamblePG61.0061.0060.6960.886.77M
Johnson & JohnsonJNJ59.1359.3258.7559.146.49M
AltriaMO72.6872.9572.1672.205.94M
International Business MachinesIBM80.1080.7579.9780.505.84M
McDonald'sMCD35.8836.0035.3535.665.25M
AmazonAMZN39.0239.1138.2638.295.06M
UnitedHealth GroupUNH58.8059.0457.9458.174.69M
PepsicoPEP58.7259.1058.7258.844.43M
Gilead SciencesGILD61.8361.9659.3859.984.14M
3MMMM73.6774.1072.8573.203.71M
BoeingBA73.0073.4072.6573.053.33M
Wells Fargo & Co.WFC63.8063.8463.0963.513.21M
United TechnologiesUTX58.2558.9458.0758.833.19M
Union PacificUNP88.7489.1788.4189.12766K
Berkshire HathawayBRK.B2900.002904.502883.002884.009.7K
Exchange Rates of February 21, 2006
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 118.670 JPY1 JPY = 0.008 USD
US DollarCanadian Dollar1 USD = 1.146 CAD1 CAD = 0.872 USD
US DollarSwiss Franc1 USD = 1.308 CHF1 CHF = 0.765 USD
US DollarChinese Yuan1 USD = 8.050 CNY1 CNY = 0.124 USD
EuroJapanese Yen1 EUR = 141.350 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.682 GBP1 GBP = 1.466 EUR
EuroAustralian Dollar1 EUR = 1.612 AUD1 AUD = 0.620 EUR
EuroCanadian Dollar1 EUR = 1.365 CAD1 CAD = 0.732 EUR
EuroSwiss Franc1 EUR = 1.558 CHF1 CHF = 0.642 EUR
Pound SterlingAustralian Dollar1 GBP = 2.362 AUD1 AUD = 0.423 GBP
Pound SterlingCanadian Dollar1 GBP = 2.001 CAD1 CAD = 0.500 GBP
Pound SterlingSwiss Franc1 GBP = 2.283 CHF1 CHF = 0.438 GBP
Australian DollarCanadian Dollar1 AUD = 0.847 CAD1 CAD = 1.181 AUD
Australian DollarSwiss Franc1 AUD = 0.966 CHF1 CHF = 1.035 AUD

See what else happened on February 21, 2006