Financial news on February 21, 2006

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 20.65 20.75 20.50 20.62 67.2M
Microsoft MSFT 26.66 26.72 26.34 26.54 50.2M
Cisco Systems CSCO 19.71 19.90 19.45 19.58 47.7M
Oracle Corp. ORCL 12.34 12.38 12.25 12.34 41.3M
Apple AAPL 70.63 70.80 68.68 69.08 27.8M
ConocoPhillips COP 62.25 63.64 62.01 62.83 21.6M
Pfizer PFE 25.82 25.88 25.59 25.64 20.9M
General Electric GE 33.61 33.75 33.22 33.36 19.9M
HP Inc. HPQ 33.85 33.97 32.41 32.51 19M
ExxonMobil XOM 61.00 61.30 60.65 60.76 17.7M
Alphabet GOOGL 366.32 373.54 365.11 366.59 17.4M
Verizon Communications VZ 34.83 34.99 34.19 34.35 15.7M
Wal-Mart Stores WMT 45.71 46.46 45.47 45.74 15.4M
Home Depot HD 42.65 43.00 41.71 41.87 15.2M
AT&T Inc. T 28.25 28.47 28.13 28.15 13.9M
Walt Disney & Co. DIS 27.02 27.28 26.51 27.16 10.8M
Coca-Cola KO 41.79 42.04 41.60 41.85 10.4M
Amgen AMGN 75.25 75.60 74.26 74.53 10.1M
Merck MRK 36.52 36.65 35.47 35.59 9.82M
Chevron CVX 58.40 58.40 57.49 57.90 9.61M
Comcast CMCSA 26.28 26.38 26.00 26.25 9.38M
Bristol-Myers Squibb BMY 23.08 23.38 22.80 22.88 8.63M
Abbott Laboratories ABT 44.25 44.31 43.53 43.99 8.23M
JPMorgan Chase JPM 40.63 40.95 40.55 40.70 7.32M
Schlumberger SLB 117.00 118.98 115.98 118.51 6.99M
Procter & Gamble PG 61.00 61.00 60.69 60.88 6.77M
Johnson & Johnson JNJ 59.13 59.32 58.75 59.14 6.49M
Altria MO 72.68 72.95 72.16 72.20 5.94M
International Business Machines IBM 80.10 80.75 79.97 80.50 5.84M
McDonald's MCD 35.88 36.00 35.35 35.66 5.25M
Amazon AMZN 39.02 39.11 38.26 38.29 5.06M
UnitedHealth Group UNH 58.80 59.04 57.94 58.17 4.69M
Pepsico PEP 58.72 59.10 58.72 58.84 4.43M
Gilead Sciences GILD 61.83 61.96 59.38 59.98 4.14M
3M MMM 73.67 74.10 72.85 73.20 3.71M
Boeing BA 73.00 73.40 72.65 73.05 3.33M
Wells Fargo & Co. WFC 63.80 63.84 63.09 63.51 3.21M
United Technologies UTX 58.25 58.94 58.07 58.83 3.19M
Union Pacific UNP 88.74 89.17 88.41 89.12 766K
Berkshire Hathaway BRK.B 2900.00 2904.50 2883.00 2884.00 9.7K
Exchange Rates of February 21, 2006
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 118.670 JPY 1 JPY = 0.008 USD
US Dollar Canadian Dollar 1 USD = 1.146 CAD 1 CAD = 0.872 USD
US Dollar Swiss Franc 1 USD = 1.308 CHF 1 CHF = 0.765 USD
US Dollar Chinese Yuan 1 USD = 8.050 CNY 1 CNY = 0.124 USD
Euro Japanese Yen 1 EUR = 141.350 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.682 GBP 1 GBP = 1.466 EUR
Euro Australian Dollar 1 EUR = 1.612 AUD 1 AUD = 0.620 EUR
Euro Canadian Dollar 1 EUR = 1.365 CAD 1 CAD = 0.732 EUR
Euro Swiss Franc 1 EUR = 1.558 CHF 1 CHF = 0.642 EUR
Pound Sterling Australian Dollar 1 GBP = 2.362 AUD 1 AUD = 0.423 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.001 CAD 1 CAD = 0.500 GBP
Pound Sterling Swiss Franc 1 GBP = 2.283 CHF 1 CHF = 0.438 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.847 CAD 1 CAD = 1.181 AUD
Australian Dollar Swiss Franc 1 AUD = 0.966 CHF 1 CHF = 1.035 AUD

See what else happened on February 21, 2006