Financial news on July 21st, 2000
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 68.63 | 69.63 | 67.94 | 68.13 | 29.1M |
| Microsoft | MSFT | 74.75 | 75.00 | 71.87 | 72.31 | 28.1M |
| Verizon Communications | VZ | 45.88 | 48.50 | 45.88 | 48.00 | 16.9M |
| Intel | INTC | 142.10 | 142.30 | 138.10 | 138.20 | 16M |
| Oracle Corp. | ORCL | 77.44 | 77.69 | 75.06 | 75.44 | 15.5M |
| Amgen | AMGN | 72.88 | 79.98 | 72.75 | 78.00 | 15.3M |
| General Electric | GE | 54.63 | 54.75 | 53.63 | 54.13 | 13M |
| International Business Machines | IBM | 117.00 | 117.00 | 113.75 | 114.75 | 8.97M |
| Pfizer | PFE | 45.00 | 46.25 | 44.63 | 45.88 | 8.95M |
| Bristol-Myers Squibb | BMY | 50.81 | 51.25 | 49.81 | 50.06 | 8.47M |
| Merck | MRK | 64.19 | 64.69 | 63.00 | 63.75 | 7.75M |
| Boeing | BA | 46.00 | 47.31 | 45.81 | 46.81 | 7.62M |
| HP Inc. | HPQ | 127.50 | 129.60 | 120.50 | 124.00 | 7.5M |
| Abbott Laboratories | ABT | 41.00 | 41.00 | 40.00 | 40.38 | 7.12M |
| Altria | MO | 25.25 | 25.50 | 25.09 | 25.25 | 5.78M |
| JPMorgan Chase | JPM | 53.00 | 53.75 | 51.62 | 52.73 | 5.47M |
| Amazon | AMZN | 40.44 | 42.50 | 40.44 | 41.13 | 4.71M |
| AT&T Inc. | T | 43.25 | 44.00 | 42.44 | 43.00 | 4.28M |
| ExxonMobil | XOM | 78.69 | 78.75 | 76.88 | 77.13 | 4.18M |
| Coca-Cola | KO | 60.56 | 61.25 | 60.36 | 60.86 | 4.07M |
| McDonald's | MCD | 31.88 | 31.88 | 30.56 | 30.88 | 4.03M |
| Wal-Mart Stores | WMT | 60.31 | 60.50 | 59.25 | 59.69 | 3.91M |
| Johnson & Johnson | JNJ | 91.88 | 93.44 | 91.00 | 92.25 | 3.81M |
| Walt Disney & Co. | DIS | 38.69 | 38.69 | 37.19 | 37.44 | 3.78M |
| Home Depot | HD | 58.38 | 58.75 | 57.13 | 57.13 | 3.61M |
| Apple | AAPL | 54.36 | 55.63 | 52.94 | 53.56 | 3.5M |
| Pepsico | PEP | 44.13 | 44.38 | 43.75 | 44.25 | 3.35M |
| Procter & Gamble | PG | 59.25 | 59.44 | 58.81 | 59.13 | 3.05M |
| Wells Fargo & Co. | WFC | 43.31 | 43.50 | 42.00 | 42.38 | 2.87M |
| Union Pacific | UNP | 41.94 | 42.06 | 41.44 | 41.63 | 1.83M |
| United Technologies | UTX | 57.38 | 59.00 | 57.38 | 58.75 | 1.76M |
| Schlumberger | SLB | 75.00 | 75.00 | 72.63 | 73.31 | 1.7M |
| Chevron | CVX | 80.00 | 80.25 | 78.50 | 78.50 | 1.68M |
| ConocoPhillips | COP | 51.19 | 51.38 | 49.75 | 49.88 | 1.17M |
| 3M | MMM | 86.31 | 86.38 | 85.31 | 86.38 | 713K |
| UnitedHealth Group | UNH | 85.88 | 86.00 | 84.12 | 85.00 | 467K |
| Gilead Sciences | GILD | 73.50 | 76.75 | 72.13 | 75.06 | 192K |
| Comcast | CMCSA | 35.56 | 36.06 | 34.25 | 34.31 | 91.2K |
| Berkshire Hathaway | BRK.B | 1774.00 | 1774.00 | 1742.00 | 1760.00 | 13.2K |
Exchange Rates of July 21st, 2000
| Currencies | Exchange Rates | ||
| Japanese Yen | Pound Sterling | 1 JPY = 0.600 GBP | 1 GBP = 1.667 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.520 CHF | 1 CHF = 0.658 JPY |
See what else happened on July 21st, 2000