Financial news on July 21, 2000

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 68.63 69.63 67.94 68.13 29.1M
Microsoft MSFT 74.75 75.00 71.87 72.31 28.1M
Verizon Communications VZ 45.88 48.50 45.88 48.00 16.9M
Intel INTC 142.10 142.30 138.10 138.20 16M
Oracle Corp. ORCL 77.44 77.69 75.06 75.44 15.5M
Amgen AMGN 72.88 79.98 72.75 78.00 15.3M
General Electric GE 54.63 54.75 53.63 54.13 13M
International Business Machines IBM 117.00 117.00 113.75 114.75 8.97M
Pfizer PFE 45.00 46.25 44.63 45.88 8.95M
Bristol-Myers Squibb BMY 50.81 51.25 49.81 50.06 8.47M
Merck MRK 64.19 64.69 63.00 63.75 7.75M
Boeing BA 46.00 47.31 45.81 46.81 7.62M
HP Inc. HPQ 127.50 129.60 120.50 124.00 7.5M
Abbott Laboratories ABT 41.00 41.00 40.00 40.38 7.12M
Altria MO 25.25 25.50 25.09 25.25 5.78M
JPMorgan Chase JPM 53.00 53.75 51.62 52.73 5.47M
Amazon AMZN 40.44 42.50 40.44 41.13 4.71M
AT&T Inc. T 43.25 44.00 42.44 43.00 4.28M
ExxonMobil XOM 78.69 78.75 76.88 77.13 4.18M
Coca-Cola KO 60.56 61.25 60.36 60.86 4.07M
McDonald's MCD 31.88 31.88 30.56 30.88 4.03M
Wal-Mart Stores WMT 60.31 60.50 59.25 59.69 3.91M
Johnson & Johnson JNJ 91.88 93.44 91.00 92.25 3.81M
Walt Disney & Co. DIS 38.69 38.69 37.19 37.44 3.78M
Home Depot HD 58.38 58.75 57.13 57.13 3.61M
Apple AAPL 54.36 55.63 52.94 53.56 3.5M
Pepsico PEP 44.13 44.38 43.75 44.25 3.35M
Procter & Gamble PG 59.25 59.44 58.81 59.13 3.05M
Wells Fargo & Co. WFC 43.31 43.50 42.00 42.38 2.87M
Union Pacific UNP 41.94 42.06 41.44 41.63 1.83M
United Technologies UTX 57.38 59.00 57.38 58.75 1.76M
Schlumberger SLB 75.00 75.00 72.63 73.31 1.7M
Chevron CVX 80.00 80.25 78.50 78.50 1.68M
ConocoPhillips COP 51.19 51.38 49.75 49.88 1.17M
3M MMM 86.31 86.38 85.31 86.38 713K
UnitedHealth Group UNH 85.88 86.00 84.12 85.00 467K
Gilead Sciences GILD 73.50 76.75 72.13 75.06 192K
Comcast CMCSA 35.56 36.06 34.25 34.31 91.2K
Berkshire Hathaway BRK.B 1774.00 1774.00 1742.00 1760.00 13.2K
Exchange Rates of July 21, 2000
CurrenciesExchange Rates
Japanese Yen Pound Sterling 1 JPY = 0.600 GBP 1 GBP = 1.667 JPY
Japanese Yen Swiss Franc 1 JPY = 1.520 CHF 1 CHF = 0.658 JPY

See what else happened on July 21, 2000