Financial news on July 21, 2000

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO68,6369,6367,9468,1329.1M
MicrosoftMSFT74,7575,0071,8772,3128.1M
Verizon CommunicationsVZ45,8848,5045,8848,0016.9M
IntelINTC142,10142,30138,10138,2016M
Oracle Corp.ORCL77,4477,6975,0675,4415.5M
AmgenAMGN72,8879,9872,7578,0015.3M
General ElectricGE54,6354,7553,6354,1313M
International Business MachinesIBM117,00117,00113,75114,758.97M
PfizerPFE45,0046,2544,6345,888.95M
Bristol-Myers SquibbBMY50,8151,2549,8150,068.47M
MerckMRK64,1964,6963,0063,757.75M
BoeingBA46,0047,3145,8146,817.62M
HP Inc.HPQ127,50129,60120,50124,007.5M
Abbott LaboratoriesABT41,0041,0040,0040,387.12M
AltriaMO25,2525,5025,0925,255.78M
JPMorgan ChaseJPM53,0053,7551,6252,735.47M
AmazonAMZN40,4442,5040,4441,134.71M
AT&T Inc.T43,2544,0042,4443,004.28M
ExxonMobilXOM78,6978,7576,8877,134.18M
Coca-ColaKO60,5661,2560,3660,864.07M
McDonald'sMCD31,8831,8830,5630,884.03M
Wal-Mart StoresWMT60,3160,5059,2559,693.91M
Johnson & JohnsonJNJ91,8893,4491,0092,253.81M
Walt Disney & Co.DIS38,6938,6937,1937,443.78M
Home DepotHD58,3858,7557,1357,133.61M
AppleAAPL54,3655,6352,9453,563.5M
PepsicoPEP44,1344,3843,7544,253.35M
Procter & GamblePG59,2559,4458,8159,133.05M
Wells Fargo & Co.WFC43,3143,5042,0042,382.87M
Union PacificUNP41,9442,0641,4441,631.83M
United TechnologiesUTX57,3859,0057,3858,751.76M
SchlumbergerSLB75,0075,0072,6373,311.7M
ChevronCVX80,0080,2578,5078,501.68M
ConocoPhillipsCOP51,1951,3849,7549,881.17M
3MMMM86,3186,3885,3186,38713K
UnitedHealth GroupUNH85,8886,0084,1285,00467K
Gilead SciencesGILD73,5076,7572,1375,06192K
ComcastCMCSA35,5636,0634,2534,3191.2K
Berkshire HathawayBRK.B1774,001774,001742,001760,0013.2K
Exchange Rates of July 21, 2000
CurrenciesExchange Rates
Japanese YenPound Sterling1 JPY = 0,600 GBP1 GBP = 1,667 JPY
Japanese YenSwiss Franc1 JPY = 1,520 CHF1 CHF = 0,658 JPY

See what else happened on July 21, 2000