Financial news on March 21st, 2002
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 38.30 | 38.60 | 36.83 | 37.45 | 50.3M |
| Oracle Corp. | ORCL | 12.65 | 13.25 | 12.44 | 13.15 | 49.3M |
| Cisco Systems | CSCO | 16.64 | 16.64 | 15.97 | 16.49 | 48.7M |
| Intel | INTC | 31.49 | 31.49 | 30.46 | 31.40 | 36.8M |
| Microsoft | MSFT | 60.21 | 61.59 | 59.83 | 61.36 | 23.1M |
| Bristol-Myers Squibb | BMY | 41.50 | 41.50 | 40.40 | 40.60 | 20M |
| HP Inc. | HPQ | 18.70 | 18.70 | 18.16 | 18.50 | 13.6M |
| Pfizer | PFE | 40.30 | 40.30 | 39.50 | 40.15 | 12.7M |
| Apple | AAPL | 24.30 | 24.30 | 23.26 | 24.27 | 11M |
| Abbott Laboratories | ABT | 52.51 | 52.51 | 51.52 | 52.36 | 9.25M |
| Amgen | AMGN | 62.25 | 62.25 | 60.60 | 62.24 | 8.09M |
| Home Depot | HD | 49.64 | 49.64 | 48.52 | 49.05 | 7.95M |
| Altria | MO | 53.50 | 53.50 | 52.04 | 53.31 | 7.81M |
| Coca-Cola | KO | 50.77 | 50.77 | 49.87 | 50.40 | 7.54M |
| ExxonMobil | XOM | 43.69 | 43.69 | 43.20 | 43.53 | 7.37M |
| Verizon Communications | VZ | 48.09 | 48.09 | 46.55 | 47.03 | 6.72M |
| JPMorgan Chase | JPM | 35.26 | 35.26 | 34.20 | 34.79 | 6.48M |
| Johnson & Johnson | JNJ | 64.98 | 64.98 | 63.69 | 64.80 | 6.19M |
| Merck | MRK | 58.18 | 58.18 | 57.30 | 58.05 | 6M |
| Wal-Mart Stores | WMT | 63.19 | 63.19 | 61.95 | 62.20 | 5.8M |
| Amazon | AMZN | 15.24 | 15.24 | 14.56 | 15.17 | 5.58M |
| International Business Machines | IBM | 105.70 | 106.78 | 104.70 | 106.78 | 5.11M |
| AT&T Inc. | T | 39.15 | 39.15 | 38.38 | 38.63 | 4.88M |
| Walt Disney & Co. | DIS | 24.10 | 24.10 | 23.18 | 23.63 | 4.55M |
| Procter & Gamble | PG | 90.44 | 90.44 | 89.20 | 90.40 | 3.9M |
| Gilead Sciences | GILD | 38.65 | 38.65 | 35.89 | 38.45 | 3.59M |
| Pepsico | PEP | 50.60 | 50.60 | 50.11 | 50.41 | 3.41M |
| McDonald's | MCD | 29.06 | 29.06 | 28.52 | 28.70 | 3.34M |
| Wells Fargo & Co. | WFC | 49.50 | 49.50 | 48.78 | 49.20 | 3.22M |
| Boeing | BA | 47.85 | 47.85 | 46.11 | 47.67 | 2.71M |
| Schlumberger | SLB | 60.18 | 60.18 | 58.75 | 60.05 | 2.1M |
| Chevron | CVX | 90.85 | 90.85 | 89.50 | 90.38 | 1.94M |
| Union Pacific | UNP | 61.60 | 61.60 | 59.95 | 60.95 | 1.94M |
| ConocoPhillips | COP | 62.77 | 63.00 | 62.02 | 62.52 | 1.93M |
| United Technologies | UTX | 73.27 | 73.27 | 72.15 | 72.96 | 1.87M |
| 3M | MMM | 120.20 | 120.20 | 117.00 | 118.30 | 1.4M |
| UnitedHealth Group | UNH | 75.58 | 75.58 | 74.83 | 75.34 | 1.05M |
| Comcast | CMCSA | 33.48 | 34.17 | 32.75 | 34.10 | 114K |
| Berkshire Hathaway | BRK.B | 2400.00 | 2427.00 | 2400.00 | 2410.00 | 8.3K |
Exchange Rates of March 21st, 2002
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 132.010 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.579 CAD | 1 CAD = 0.634 USD |
| US Dollar | Swiss Franc | 1 USD = 1.657 CHF | 1 CHF = 0.603 USD |
| Euro | Japanese Yen | 1 EUR = 116.340 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.618 GBP | 1 GBP = 1.617 EUR |
| Euro | Australian Dollar | 1 EUR = 1.663 AUD | 1 AUD = 0.601 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.395 CAD | 1 CAD = 0.717 EUR |
| Euro | Swiss Franc | 1 EUR = 1.461 CHF | 1 CHF = 0.684 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.530 GBP | 1 GBP = 1.887 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.260 CHF | 1 CHF = 0.794 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.686 AUD | 1 AUD = 0.372 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.253 CAD | 1 CAD = 0.444 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.362 CHF | 1 CHF = 0.423 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.839 CAD | 1 CAD = 1.192 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.879 CHF | 1 CHF = 1.137 AUD |
See what else happened on March 21st, 2002