Financial news on March 21, 2005

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT24.3524.3624.1524.2071.4M
Oracle Corp.ORCL12.6012.6912.4212.6557.2M
IntelINTC23.4723.6623.2523.5039.6M
Cisco SystemsCSCO17.7718.0317.7517.9438.4M
Wal-Mart StoresWMT51.5251.7651.1251.1722M
AppleAAPL43.2943.9742.8643.7019.3M
ExxonMobilXOM62.6562.9861.8062.1517.8M
PfizerPFE25.8025.9025.4025.7117.4M
General ElectricGE35.7336.1235.4836.0117.1M
AlphabetGOOGL179.27182.17177.25180.8815M
JPMorgan ChaseJPM35.8835.9535.5035.7911.4M
Home DepotHD38.6438.6737.5137.9911.3M
HP Inc.HPQ20.0520.2820.0320.159.93M
ComcastCMCSA33.7334.3133.5033.988.6M
AltriaMO64.5564.5763.2063.288.39M
Abbott LaboratoriesABT44.3844.3843.7043.877.75M
AT&T Inc.T23.2823.3923.0823.217.36M
Verizon CommunicationsVZ35.0635.1634.7334.957.26M
MerckMRK32.0532.0531.7731.846.74M
Coca-ColaKO41.6241.6941.2541.606.61M
AmazonAMZN34.2134.6333.5433.676.08M
ChevronCVX60.6060.6259.5160.025.57M
AmgenAMGN58.8158.8557.9058.075.56M
Procter & GamblePG53.5553.6052.6052.745.19M
Johnson & JohnsonJNJ67.2567.2566.6666.855.18M
ConocoPhillipsCOP110.25110.60108.05109.105.08M
Walt Disney & Co.DIS28.2228.3927.9028.184.42M
International Business MachinesIBM89.4290.2889.2789.514.4M
Wells Fargo & Co.WFC59.3859.5259.0059.193.91M
SchlumbergerSLB71.7972.3970.2771.173.55M
Bristol-Myers SquibbBMY24.4424.4424.1124.223.47M
McDonald'sMCD31.7531.8731.5231.683.02M
Gilead SciencesGILD35.5135.5234.6335.112.85M
PepsicoPEP52.4552.9052.3152.562.67M
UnitedHealth GroupUNH91.9591.9890.7291.632.5M
BoeingBA57.0057.2056.5856.842.05M
3MMMM86.0086.2085.3185.671.7M
United TechnologiesUTX104.00104.50103.60103.831.65M
Union PacificUNP66.4866.4865.9366.07787K
Berkshire HathawayBRK.B2918.002940.002901.002901.0013.5K
Exchange Rates of March 21, 2005
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 105.180 JPY1 JPY = 0.010 USD
US DollarCanadian Dollar1 USD = 1.211 CAD1 CAD = 0.826 USD
US DollarSwiss Franc1 USD = 1.179 CHF1 CHF = 0.849 USD
EuroJapanese Yen1 EUR = 138.360 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.693 GBP1 GBP = 1.442 EUR
EuroAustralian Dollar1 EUR = 1.675 AUD1 AUD = 0.597 EUR
EuroCanadian Dollar1 EUR = 1.594 CAD1 CAD = 0.627 EUR
EuroSwiss Franc1 EUR = 1.550 CHF1 CHF = 0.645 EUR
Pound SterlingAustralian Dollar1 GBP = 2.413 AUD1 AUD = 0.414 GBP
Pound SterlingCanadian Dollar1 GBP = 2.296 CAD1 CAD = 0.436 GBP
Pound SterlingSwiss Franc1 GBP = 2.234 CHF1 CHF = 0.448 GBP
Australian DollarCanadian Dollar1 AUD = 0.951 CAD1 CAD = 1.052 AUD
Australian DollarSwiss Franc1 AUD = 0.925 CHF1 CHF = 1.081 AUD

See what else happened on March 21, 2005