Financial news on March 21st, 2005
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 24.35 | 24.36 | 24.15 | 24.20 | 71.4M |
| Oracle Corp. | ORCL | 12.60 | 12.69 | 12.42 | 12.65 | 57.2M |
| Intel | INTC | 23.47 | 23.66 | 23.25 | 23.50 | 39.6M |
| Cisco Systems | CSCO | 17.77 | 18.03 | 17.75 | 17.94 | 38.4M |
| Wal-Mart Stores | WMT | 51.52 | 51.76 | 51.12 | 51.17 | 22M |
| Apple | AAPL | 43.29 | 43.97 | 42.86 | 43.70 | 19.3M |
| ExxonMobil | XOM | 62.65 | 62.98 | 61.80 | 62.15 | 17.8M |
| Pfizer | PFE | 25.80 | 25.90 | 25.40 | 25.71 | 17.4M |
| General Electric | GE | 35.73 | 36.12 | 35.48 | 36.01 | 17.1M |
| Alphabet | GOOGL | 179.27 | 182.17 | 177.25 | 180.88 | 15M |
| JPMorgan Chase | JPM | 35.88 | 35.95 | 35.50 | 35.79 | 11.4M |
| Home Depot | HD | 38.64 | 38.67 | 37.51 | 37.99 | 11.3M |
| HP Inc. | HPQ | 20.05 | 20.28 | 20.03 | 20.15 | 9.93M |
| Comcast | CMCSA | 33.73 | 34.31 | 33.50 | 33.98 | 8.6M |
| Altria | MO | 64.55 | 64.57 | 63.20 | 63.28 | 8.39M |
| Abbott Laboratories | ABT | 44.38 | 44.38 | 43.70 | 43.87 | 7.75M |
| AT&T Inc. | T | 23.28 | 23.39 | 23.08 | 23.21 | 7.36M |
| Verizon Communications | VZ | 35.06 | 35.16 | 34.73 | 34.95 | 7.26M |
| Merck | MRK | 32.05 | 32.05 | 31.77 | 31.84 | 6.74M |
| Coca-Cola | KO | 41.62 | 41.69 | 41.25 | 41.60 | 6.61M |
| Amazon | AMZN | 34.21 | 34.63 | 33.54 | 33.67 | 6.08M |
| Chevron | CVX | 60.60 | 60.62 | 59.51 | 60.02 | 5.57M |
| Amgen | AMGN | 58.81 | 58.85 | 57.90 | 58.07 | 5.56M |
| Procter & Gamble | PG | 53.55 | 53.60 | 52.60 | 52.74 | 5.19M |
| Johnson & Johnson | JNJ | 67.25 | 67.25 | 66.66 | 66.85 | 5.18M |
| ConocoPhillips | COP | 110.25 | 110.60 | 108.05 | 109.10 | 5.08M |
| Walt Disney & Co. | DIS | 28.22 | 28.39 | 27.90 | 28.18 | 4.42M |
| International Business Machines | IBM | 89.42 | 90.28 | 89.27 | 89.51 | 4.4M |
| Wells Fargo & Co. | WFC | 59.38 | 59.52 | 59.00 | 59.19 | 3.91M |
| Schlumberger | SLB | 71.79 | 72.39 | 70.27 | 71.17 | 3.55M |
| Bristol-Myers Squibb | BMY | 24.44 | 24.44 | 24.11 | 24.22 | 3.47M |
| McDonald's | MCD | 31.75 | 31.87 | 31.52 | 31.68 | 3.02M |
| Gilead Sciences | GILD | 35.51 | 35.52 | 34.63 | 35.11 | 2.85M |
| Pepsico | PEP | 52.45 | 52.90 | 52.31 | 52.56 | 2.67M |
| UnitedHealth Group | UNH | 91.95 | 91.98 | 90.72 | 91.63 | 2.5M |
| Boeing | BA | 57.00 | 57.20 | 56.58 | 56.84 | 2.05M |
| 3M | MMM | 86.00 | 86.20 | 85.31 | 85.67 | 1.7M |
| United Technologies | UTX | 104.00 | 104.50 | 103.60 | 103.83 | 1.65M |
| Union Pacific | UNP | 66.48 | 66.48 | 65.93 | 66.07 | 787K |
| Berkshire Hathaway | BRK.B | 2918.00 | 2940.00 | 2901.00 | 2901.00 | 13.5K |
Exchange Rates of March 21st, 2005
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 105.180 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.211 CAD | 1 CAD = 0.826 USD |
| US Dollar | Swiss Franc | 1 USD = 1.179 CHF | 1 CHF = 0.849 USD |
| Euro | Japanese Yen | 1 EUR = 138.360 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.693 GBP | 1 GBP = 1.442 EUR |
| Euro | Australian Dollar | 1 EUR = 1.675 AUD | 1 AUD = 0.597 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.594 CAD | 1 CAD = 0.627 EUR |
| Euro | Swiss Franc | 1 EUR = 1.550 CHF | 1 CHF = 0.645 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2.413 AUD | 1 AUD = 0.414 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.296 CAD | 1 CAD = 0.436 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.234 CHF | 1 CHF = 0.448 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.951 CAD | 1 CAD = 1.052 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.925 CHF | 1 CHF = 1.081 AUD |
See what else happened on March 21st, 2005