Financial news on March 21, 2005

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 24.35 24.36 24.15 24.20 71.4M
Oracle Corp. ORCL 12.60 12.69 12.42 12.65 57.2M
Intel INTC 23.47 23.66 23.25 23.50 39.6M
Cisco Systems CSCO 17.77 18.03 17.75 17.94 38.4M
Wal-Mart Stores WMT 51.52 51.76 51.12 51.17 22M
Apple AAPL 43.29 43.97 42.86 43.70 19.3M
ExxonMobil XOM 62.65 62.98 61.80 62.15 17.8M
Pfizer PFE 25.80 25.90 25.40 25.71 17.4M
General Electric GE 35.73 36.12 35.48 36.01 17.1M
Alphabet GOOGL 179.27 182.17 177.25 180.88 15M
JPMorgan Chase JPM 35.88 35.95 35.50 35.79 11.4M
Home Depot HD 38.64 38.67 37.51 37.99 11.3M
HP Inc. HPQ 20.05 20.28 20.03 20.15 9.93M
Comcast CMCSA 33.73 34.31 33.50 33.98 8.6M
Altria MO 64.55 64.57 63.20 63.28 8.39M
Abbott Laboratories ABT 44.38 44.38 43.70 43.87 7.75M
AT&T Inc. T 23.28 23.39 23.08 23.21 7.36M
Verizon Communications VZ 35.06 35.16 34.73 34.95 7.26M
Merck MRK 32.05 32.05 31.77 31.84 6.74M
Coca-Cola KO 41.62 41.69 41.25 41.60 6.61M
Amazon AMZN 34.21 34.63 33.54 33.67 6.08M
Chevron CVX 60.60 60.62 59.51 60.02 5.57M
Amgen AMGN 58.81 58.85 57.90 58.07 5.56M
Procter & Gamble PG 53.55 53.60 52.60 52.74 5.19M
Johnson & Johnson JNJ 67.25 67.25 66.66 66.85 5.18M
ConocoPhillips COP 110.25 110.60 108.05 109.10 5.08M
Walt Disney & Co. DIS 28.22 28.39 27.90 28.18 4.42M
International Business Machines IBM 89.42 90.28 89.27 89.51 4.4M
Wells Fargo & Co. WFC 59.38 59.52 59.00 59.19 3.91M
Schlumberger SLB 71.79 72.39 70.27 71.17 3.55M
Bristol-Myers Squibb BMY 24.44 24.44 24.11 24.22 3.47M
McDonald's MCD 31.75 31.87 31.52 31.68 3.02M
Gilead Sciences GILD 35.51 35.52 34.63 35.11 2.85M
Pepsico PEP 52.45 52.90 52.31 52.56 2.67M
UnitedHealth Group UNH 91.95 91.98 90.72 91.63 2.5M
Boeing BA 57.00 57.20 56.58 56.84 2.05M
3M MMM 86.00 86.20 85.31 85.67 1.7M
United Technologies UTX 104.00 104.50 103.60 103.83 1.65M
Union Pacific UNP 66.48 66.48 65.93 66.07 787K
Berkshire Hathaway BRK.B 2918.00 2940.00 2901.00 2901.00 13.5K
Exchange Rates of March 21, 2005
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 105.180 JPY 1 JPY = 0.010 USD
US Dollar Canadian Dollar 1 USD = 1.211 CAD 1 CAD = 0.826 USD
US Dollar Swiss Franc 1 USD = 1.179 CHF 1 CHF = 0.849 USD
Euro Japanese Yen 1 EUR = 138.360 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.693 GBP 1 GBP = 1.442 EUR
Euro Australian Dollar 1 EUR = 1.675 AUD 1 AUD = 0.597 EUR
Euro Canadian Dollar 1 EUR = 1.594 CAD 1 CAD = 0.627 EUR
Euro Swiss Franc 1 EUR = 1.550 CHF 1 CHF = 0.645 EUR
Pound Sterling Australian Dollar 1 GBP = 2.413 AUD 1 AUD = 0.414 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.296 CAD 1 CAD = 0.436 GBP
Pound Sterling Swiss Franc 1 GBP = 2.234 CHF 1 CHF = 0.448 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.951 CAD 1 CAD = 1.052 AUD
Australian Dollar Swiss Franc 1 AUD = 0.925 CHF 1 CHF = 1.081 AUD

See what else happened on March 21, 2005