Financial news on March 21st, 2006

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Oracle Corp.ORCL13,3313,9013,2213,62145M
IntelINTC19,7520,3219,6019,78124M
MicrosoftMSFT27,9528,2227,6827,7473.2M
Cisco SystemsCSCO21,5521,8521,2821,4149.4M
AppleAAPL64,3064,3461,3961,8148M
PfizerPFE26,5026,5326,1426,3125.5M
ExxonMobilXOM60,6661,2360,3760,7220.7M
General ElectricGE34,5134,6934,2834,3420M
AlphabetGOOGL349,97351,66339,08339,9219.6M
AT&T Inc.T26,8226,8626,5926,7216.7M
Wal-Mart StoresWMT48,2048,4547,7248,1113.9M
JPMorgan ChaseJPM41,2741,7141,0441,2013.5M
ConocoPhillipsCOP60,0960,6959,4259,4911.5M
Home DepotHD42,8443,1742,7143,0010.8M
Verizon CommunicationsVZ34,2334,6334,1134,3510.1M
ComcastCMCSA26,9427,1826,6726,7210M
HP Inc.HPQ33,8634,2033,5133,549.73M
AmgenAMGN73,0473,0971,5571,978.7M
Abbott LaboratoriesABT44,4744,5643,7043,948.29M
Johnson & JohnsonJNJ60,7160,8460,4160,577.88M
Walt Disney & Co.DIS28,5728,6328,0428,107.79M
International Business MachinesIBM83,8284,9983,5883,817.4M
MerckMRK35,8036,1835,6435,897.39M
AltriaMO73,3873,8972,2372,467.34M
Coca-ColaKO42,8042,8642,5142,757.31M
Procter & GamblePG59,2159,7258,9459,036.91M
AmazonAMZN36,2636,7335,6635,926.67M
ChevronCVX56,6057,1056,1556,576.23M
SchlumbergerSLB120,15122,97119,40120,715.95M
UnitedHealth GroupUNH56,7456,9155,5656,215.93M
McDonald'sMCD34,6735,1434,6734,905.7M
Bristol-Myers SquibbBMY23,0023,0622,7622,834.66M
BoeingBA78,8079,2078,2578,264.12M
Wells Fargo & Co.WFC65,2065,4264,6964,884.08M
3MMMM75,2075,3474,6374,933.2M
Gilead SciencesGILD63,4364,0562,0562,303.18M
United TechnologiesUTX58,4058,9058,2658,443.02M
PepsicoPEP59,6959,8959,3259,533.01M
Union PacificUNP91,9592,8790,7690,851.56M
Berkshire HathawayBRK.B2985,503001,002980,002987,0016.3K
Exchange Rates of March 21st, 2006
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 117,270 JPY1 JPY = 0,009 USD
US DollarCanadian Dollar1 USD = 1,165 CAD1 CAD = 0,859 USD
US DollarSwiss Franc1 USD = 1,301 CHF1 CHF = 0,769 USD
US DollarChinese Yuan1 USD = 8,026 CNY1 CNY = 0,125 USD
EuroJapanese Yen1 EUR = 141,800 JPY1 JPY = 0,007 EUR
EuroPound Sterling1 EUR = 0,692 GBP1 GBP = 1,446 EUR
EuroAustralian Dollar1 EUR = 1,687 AUD1 AUD = 0,593 EUR
EuroCanadian Dollar1 EUR = 1,408 CAD1 CAD = 0,710 EUR
EuroSwiss Franc1 EUR = 1,573 CHF1 CHF = 0,636 EUR
Pound SterlingAustralian Dollar1 GBP = 2,439 AUD1 AUD = 0,410 GBP
Pound SterlingCanadian Dollar1 GBP = 2,036 CAD1 CAD = 0,491 GBP
Pound SterlingSwiss Franc1 GBP = 2,274 CHF1 CHF = 0,440 GBP
Australian DollarCanadian Dollar1 AUD = 0,835 CAD1 CAD = 1,198 AUD
Australian DollarSwiss Franc1 AUD = 0,932 CHF1 CHF = 1,073 AUD

See what else happened on March 21st, 2006