Financial news on March 21st, 2006
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Oracle Corp. | ORCL | 13.33 | 13.90 | 13.22 | 13.62 | 145M |
| Intel | INTC | 19.75 | 20.32 | 19.60 | 19.78 | 124M |
| Microsoft | MSFT | 27.95 | 28.22 | 27.68 | 27.74 | 73.2M |
| Cisco Systems | CSCO | 21.55 | 21.85 | 21.28 | 21.41 | 49.4M |
| Apple | AAPL | 64.30 | 64.34 | 61.39 | 61.81 | 48M |
| Pfizer | PFE | 26.50 | 26.53 | 26.14 | 26.31 | 25.5M |
| ExxonMobil | XOM | 60.66 | 61.23 | 60.37 | 60.72 | 20.7M |
| General Electric | GE | 34.51 | 34.69 | 34.28 | 34.34 | 20M |
| Alphabet | GOOGL | 349.97 | 351.66 | 339.08 | 339.92 | 19.6M |
| AT&T Inc. | T | 26.82 | 26.86 | 26.59 | 26.72 | 16.7M |
| Wal-Mart Stores | WMT | 48.20 | 48.45 | 47.72 | 48.11 | 13.9M |
| JPMorgan Chase | JPM | 41.27 | 41.71 | 41.04 | 41.20 | 13.5M |
| ConocoPhillips | COP | 60.09 | 60.69 | 59.42 | 59.49 | 11.5M |
| Home Depot | HD | 42.84 | 43.17 | 42.71 | 43.00 | 10.8M |
| Verizon Communications | VZ | 34.23 | 34.63 | 34.11 | 34.35 | 10.1M |
| Comcast | CMCSA | 26.94 | 27.18 | 26.67 | 26.72 | 10M |
| HP Inc. | HPQ | 33.86 | 34.20 | 33.51 | 33.54 | 9.73M |
| Amgen | AMGN | 73.04 | 73.09 | 71.55 | 71.97 | 8.7M |
| Abbott Laboratories | ABT | 44.47 | 44.56 | 43.70 | 43.94 | 8.29M |
| Johnson & Johnson | JNJ | 60.71 | 60.84 | 60.41 | 60.57 | 7.88M |
| Walt Disney & Co. | DIS | 28.57 | 28.63 | 28.04 | 28.10 | 7.79M |
| International Business Machines | IBM | 83.82 | 84.99 | 83.58 | 83.81 | 7.4M |
| Merck | MRK | 35.80 | 36.18 | 35.64 | 35.89 | 7.39M |
| Altria | MO | 73.38 | 73.89 | 72.23 | 72.46 | 7.34M |
| Coca-Cola | KO | 42.80 | 42.86 | 42.51 | 42.75 | 7.31M |
| Procter & Gamble | PG | 59.21 | 59.72 | 58.94 | 59.03 | 6.91M |
| Amazon | AMZN | 36.26 | 36.73 | 35.66 | 35.92 | 6.67M |
| Chevron | CVX | 56.60 | 57.10 | 56.15 | 56.57 | 6.23M |
| Schlumberger | SLB | 120.15 | 122.97 | 119.40 | 120.71 | 5.95M |
| UnitedHealth Group | UNH | 56.74 | 56.91 | 55.56 | 56.21 | 5.93M |
| McDonald's | MCD | 34.67 | 35.14 | 34.67 | 34.90 | 5.7M |
| Bristol-Myers Squibb | BMY | 23.00 | 23.06 | 22.76 | 22.83 | 4.66M |
| Boeing | BA | 78.80 | 79.20 | 78.25 | 78.26 | 4.12M |
| Wells Fargo & Co. | WFC | 65.20 | 65.42 | 64.69 | 64.88 | 4.08M |
| 3M | MMM | 75.20 | 75.34 | 74.63 | 74.93 | 3.2M |
| Gilead Sciences | GILD | 63.43 | 64.05 | 62.05 | 62.30 | 3.18M |
| United Technologies | UTX | 58.40 | 58.90 | 58.26 | 58.44 | 3.02M |
| Pepsico | PEP | 59.69 | 59.89 | 59.32 | 59.53 | 3.01M |
| Union Pacific | UNP | 91.95 | 92.87 | 90.76 | 90.85 | 1.56M |
| Berkshire Hathaway | BRK.B | 2985.50 | 3001.00 | 2980.00 | 2987.00 | 16.3K |
Exchange Rates of March 21st, 2006
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 117.270 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.165 CAD | 1 CAD = 0.859 USD |
| US Dollar | Swiss Franc | 1 USD = 1.301 CHF | 1 CHF = 0.769 USD |
| US Dollar | Chinese Yuan | 1 USD = 8.026 CNY | 1 CNY = 0.125 USD |
| Euro | Japanese Yen | 1 EUR = 141.800 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.692 GBP | 1 GBP = 1.446 EUR |
| Euro | Australian Dollar | 1 EUR = 1.687 AUD | 1 AUD = 0.593 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.408 CAD | 1 CAD = 0.710 EUR |
| Euro | Swiss Franc | 1 EUR = 1.573 CHF | 1 CHF = 0.636 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2.439 AUD | 1 AUD = 0.410 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.036 CAD | 1 CAD = 0.491 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.274 CHF | 1 CHF = 0.440 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.835 CAD | 1 CAD = 1.198 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.932 CHF | 1 CHF = 1.073 AUD |
See what else happened on March 21st, 2006