Financial news on March 21, 2006

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Oracle Corp.ORCL13.3313.9013.2213.62145M
IntelINTC19.7520.3219.6019.78124M
MicrosoftMSFT27.9528.2227.6827.7473.2M
Cisco SystemsCSCO21.5521.8521.2821.4149.4M
AppleAAPL64.3064.3461.3961.8148M
PfizerPFE26.5026.5326.1426.3125.5M
ExxonMobilXOM60.6661.2360.3760.7220.7M
General ElectricGE34.5134.6934.2834.3420M
AlphabetGOOGL349.97351.66339.08339.9219.6M
AT&T Inc.T26.8226.8626.5926.7216.7M
Wal-Mart StoresWMT48.2048.4547.7248.1113.9M
JPMorgan ChaseJPM41.2741.7141.0441.2013.5M
ConocoPhillipsCOP60.0960.6959.4259.4911.5M
Home DepotHD42.8443.1742.7143.0010.8M
Verizon CommunicationsVZ34.2334.6334.1134.3510.1M
ComcastCMCSA26.9427.1826.6726.7210M
HP Inc.HPQ33.8634.2033.5133.549.73M
AmgenAMGN73.0473.0971.5571.978.7M
Abbott LaboratoriesABT44.4744.5643.7043.948.29M
Johnson & JohnsonJNJ60.7160.8460.4160.577.88M
Walt Disney & Co.DIS28.5728.6328.0428.107.79M
International Business MachinesIBM83.8284.9983.5883.817.4M
MerckMRK35.8036.1835.6435.897.39M
AltriaMO73.3873.8972.2372.467.34M
Coca-ColaKO42.8042.8642.5142.757.31M
Procter & GamblePG59.2159.7258.9459.036.91M
AmazonAMZN36.2636.7335.6635.926.67M
ChevronCVX56.6057.1056.1556.576.23M
SchlumbergerSLB120.15122.97119.40120.715.95M
UnitedHealth GroupUNH56.7456.9155.5656.215.93M
McDonald'sMCD34.6735.1434.6734.905.7M
Bristol-Myers SquibbBMY23.0023.0622.7622.834.66M
BoeingBA78.8079.2078.2578.264.12M
Wells Fargo & Co.WFC65.2065.4264.6964.884.08M
3MMMM75.2075.3474.6374.933.2M
Gilead SciencesGILD63.4364.0562.0562.303.18M
United TechnologiesUTX58.4058.9058.2658.443.02M
PepsicoPEP59.6959.8959.3259.533.01M
Union PacificUNP91.9592.8790.7690.851.56M
Berkshire HathawayBRK.B2985.503001.002980.002987.0016.3K
Exchange Rates of March 21, 2006
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 117.270 JPY1 JPY = 0.009 USD
US DollarCanadian Dollar1 USD = 1.165 CAD1 CAD = 0.859 USD
US DollarSwiss Franc1 USD = 1.301 CHF1 CHF = 0.769 USD
US DollarChinese Yuan1 USD = 8.026 CNY1 CNY = 0.125 USD
EuroJapanese Yen1 EUR = 141.800 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.692 GBP1 GBP = 1.446 EUR
EuroAustralian Dollar1 EUR = 1.687 AUD1 AUD = 0.593 EUR
EuroCanadian Dollar1 EUR = 1.408 CAD1 CAD = 0.710 EUR
EuroSwiss Franc1 EUR = 1.573 CHF1 CHF = 0.636 EUR
Pound SterlingAustralian Dollar1 GBP = 2.439 AUD1 AUD = 0.410 GBP
Pound SterlingCanadian Dollar1 GBP = 2.036 CAD1 CAD = 0.491 GBP
Pound SterlingSwiss Franc1 GBP = 2.274 CHF1 CHF = 0.440 GBP
Australian DollarCanadian Dollar1 AUD = 0.835 CAD1 CAD = 1.198 AUD
Australian DollarSwiss Franc1 AUD = 0.932 CHF1 CHF = 1.073 AUD

See what else happened on March 21, 2006