Financial news on May 21st, 1999
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 78.50 | 79.00 | 77.00 | 77.56 | 28.3M |
| Intel | INTC | 57.72 | 57.88 | 56.44 | 57.00 | 19.7M |
| Oracle Corp. | ORCL | 25.25 | 26.81 | 25.13 | 25.75 | 11.9M |
| Cisco Systems | CSCO | 114.80 | 115.80 | 112.40 | 113.30 | 11.5M |
| Wal-Mart Stores | WMT | 44.63 | 44.88 | 42.63 | 43.25 | 8.18M |
| Merck | MRK | 73.13 | 73.69 | 70.75 | 71.31 | 7.58M |
| ExxonMobil | XOM | 80.12 | 83.00 | 79.62 | 82.75 | 5.95M |
| General Electric | GE | 106.62 | 107.25 | 104.00 | 104.12 | 5.94M |
| Pepsico | PEP | 37.63 | 38.56 | 37.44 | 38.31 | 5.4M |
| Altria | MO | 40.25 | 40.44 | 39.63 | 39.88 | 5.16M |
| Walt Disney & Co. | DIS | 29.88 | 29.94 | 29.31 | 29.50 | 4.76M |
| Abbott Laboratories | ABT | 47.63 | 48.31 | 46.81 | 47.13 | 4.58M |
| Apple | AAPL | 43.00 | 44.31 | 42.56 | 43.94 | 4.14M |
| Amazon | AMZN | 130.80 | 132.00 | 125.80 | 128.60 | 4M |
| Home Depot | HD | 58.00 | 58.50 | 57.56 | 58.13 | 3.78M |
| HP Inc. | HPQ | 93.75 | 94.63 | 93.06 | 93.88 | 3.7M |
| Amgen | AMGN | 63.50 | 63.56 | 61.19 | 61.25 | 3.63M |
| Pfizer | PFE | 112.10 | 112.70 | 110.30 | 110.30 | 3.62M |
| International Business Machines | IBM | 232.75 | 233.38 | 229.19 | 230.38 | 3.45M |
| Bristol-Myers Squibb | BMY | 68.25 | 68.56 | 67.13 | 67.94 | 3.44M |
| JPMorgan Chase | JPM | 79.94 | 80.25 | 78.38 | 78.94 | 3.34M |
| Coca-Cola | KO | 67.69 | 69.25 | 67.63 | 68.00 | 3.15M |
| Wells Fargo & Co. | WFC | 41.25 | 41.63 | 41.06 | 41.63 | 2.76M |
| McDonald's | MCD | 40.00 | 40.44 | 39.69 | 39.88 | 2.63M |
| Verizon Communications | VZ | 55.88 | 56.25 | 55.13 | 55.50 | 2.57M |
| Schlumberger | SLB | 60.19 | 61.13 | 59.88 | 61.06 | 2.56M |
| Boeing | BA | 44.88 | 45.25 | 44.81 | 44.94 | 2.51M |
| United Technologies | UTX | 63.75 | 64.50 | 63.25 | 64.13 | 2.18M |
| UnitedHealth Group | UNH | 65.50 | 65.50 | 61.50 | 63.00 | 2.02M |
| Procter & Gamble | PG | 96.31 | 97.44 | 95.81 | 97.25 | 1.97M |
| Johnson & Johnson | JNJ | 95.00 | 95.00 | 92.00 | 92.50 | 1.82M |
| AT&T Inc. | T | 52.00 | 52.00 | 50.25 | 50.44 | 1.77M |
| Union Pacific | UNP | 58.13 | 58.56 | 56.25 | 56.44 | 1.1M |
| Chevron | CVX | 93.56 | 94.25 | 92.94 | 93.44 | 966K |
| 3M | MMM | 89.13 | 89.63 | 88.44 | 88.94 | 781K |
| ConocoPhillips | COP | 50.25 | 51.31 | 50.25 | 51.06 | 675K |
| Comcast | CMCSA | 38.50 | 38.50 | 36.25 | 36.63 | 157K |
| Gilead Sciences | GILD | 47.50 | 48.00 | 45.38 | 45.44 | 128K |
| Berkshire Hathaway | BRK.B | 2400.00 | 2431.00 | 2370.00 | 2431.00 | 10.7K |
See what else happened on May 21st, 1999