Financial news on May 21, 1999

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT78.5079.0077.0077.5628.3M
IntelINTC57.7257.8856.4457.0019.7M
Oracle Corp.ORCL25.2526.8125.1325.7511.9M
Cisco SystemsCSCO114.80115.80112.40113.3011.5M
Wal-Mart StoresWMT44.6344.8842.6343.258.18M
MerckMRK73.1373.6970.7571.317.58M
ExxonMobilXOM80.1283.0079.6282.755.95M
General ElectricGE106.62107.25104.00104.125.94M
PepsicoPEP37.6338.5637.4438.315.4M
AltriaMO40.2540.4439.6339.885.16M
Walt Disney & Co.DIS29.8829.9429.3129.504.76M
Abbott LaboratoriesABT47.6348.3146.8147.134.58M
AppleAAPL43.0044.3142.5643.944.14M
AmazonAMZN130.80132.00125.80128.604M
Home DepotHD58.0058.5057.5658.133.78M
HP Inc.HPQ93.7594.6393.0693.883.7M
AmgenAMGN63.5063.5661.1961.253.63M
PfizerPFE112.10112.70110.30110.303.62M
International Business MachinesIBM232.75233.38229.19230.383.45M
Bristol-Myers SquibbBMY68.2568.5667.1367.943.44M
JPMorgan ChaseJPM79.9480.2578.3878.943.34M
Coca-ColaKO67.6969.2567.6368.003.15M
Wells Fargo & Co.WFC41.2541.6341.0641.632.76M
McDonald'sMCD40.0040.4439.6939.882.63M
Verizon CommunicationsVZ55.8856.2555.1355.502.57M
SchlumbergerSLB60.1961.1359.8861.062.56M
BoeingBA44.8845.2544.8144.942.51M
United TechnologiesUTX63.7564.5063.2564.132.18M
UnitedHealth GroupUNH65.5065.5061.5063.002.02M
Procter & GamblePG96.3197.4495.8197.251.97M
Johnson & JohnsonJNJ95.0095.0092.0092.501.82M
AT&T Inc.T52.0052.0050.2550.441.77M
Union PacificUNP58.1358.5656.2556.441.1M
ChevronCVX93.5694.2592.9493.44966K
3MMMM89.1389.6388.4488.94781K
ConocoPhillipsCOP50.2551.3150.2551.06675K
ComcastCMCSA38.5038.5036.2536.63157K
Gilead SciencesGILD47.5048.0045.3845.44128K
Berkshire HathawayBRK.B2400.002431.002370.002431.0010.7K

See what else happened on May 21, 1999