Financial news on May 21, 1999

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 78.50 79.00 77.00 77.56 28.3M
Intel INTC 57.72 57.88 56.44 57.00 19.7M
Oracle Corp. ORCL 25.25 26.81 25.13 25.75 11.9M
Cisco Systems CSCO 114.80 115.80 112.40 113.30 11.5M
Wal-Mart Stores WMT 44.63 44.88 42.63 43.25 8.18M
Merck MRK 73.13 73.69 70.75 71.31 7.58M
ExxonMobil XOM 80.12 83.00 79.62 82.75 5.95M
General Electric GE 106.62 107.25 104.00 104.12 5.94M
Pepsico PEP 37.63 38.56 37.44 38.31 5.4M
Altria MO 40.25 40.44 39.63 39.88 5.16M
Walt Disney & Co. DIS 29.88 29.94 29.31 29.50 4.76M
Abbott Laboratories ABT 47.63 48.31 46.81 47.13 4.58M
Apple AAPL 43.00 44.31 42.56 43.94 4.14M
Amazon AMZN 130.80 132.00 125.80 128.60 4M
Home Depot HD 58.00 58.50 57.56 58.13 3.78M
HP Inc. HPQ 93.75 94.63 93.06 93.88 3.7M
Amgen AMGN 63.50 63.56 61.19 61.25 3.63M
Pfizer PFE 112.10 112.70 110.30 110.30 3.62M
International Business Machines IBM 232.75 233.38 229.19 230.38 3.45M
Bristol-Myers Squibb BMY 68.25 68.56 67.13 67.94 3.44M
JPMorgan Chase JPM 79.94 80.25 78.38 78.94 3.34M
Coca-Cola KO 67.69 69.25 67.63 68.00 3.15M
Wells Fargo & Co. WFC 41.25 41.63 41.06 41.63 2.76M
McDonald's MCD 40.00 40.44 39.69 39.88 2.63M
Verizon Communications VZ 55.88 56.25 55.13 55.50 2.57M
Schlumberger SLB 60.19 61.13 59.88 61.06 2.56M
Boeing BA 44.88 45.25 44.81 44.94 2.51M
United Technologies UTX 63.75 64.50 63.25 64.13 2.18M
UnitedHealth Group UNH 65.50 65.50 61.50 63.00 2.02M
Procter & Gamble PG 96.31 97.44 95.81 97.25 1.97M
Johnson & Johnson JNJ 95.00 95.00 92.00 92.50 1.82M
AT&T Inc. T 52.00 52.00 50.25 50.44 1.77M
Union Pacific UNP 58.13 58.56 56.25 56.44 1.1M
Chevron CVX 93.56 94.25 92.94 93.44 966K
3M MMM 89.13 89.63 88.44 88.94 781K
ConocoPhillips COP 50.25 51.31 50.25 51.06 675K
Comcast CMCSA 38.50 38.50 36.25 36.63 157K
Gilead Sciences GILD 47.50 48.00 45.38 45.44 128K
Berkshire Hathaway BRK.B 2400.00 2431.00 2370.00 2431.00 10.7K

See what else happened on May 21, 1999