Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
Microsoft	MSFT	78.50	79.00	77.00	77.56	28.3M
Intel	INTC	57.72	57.88	56.44	57.00	19.7M
Oracle Corp.	ORCL	25.25	26.81	25.13	25.75	11.9M
Cisco Systems	CSCO	114.80	115.80	112.40	113.30	11.5M
Wal-Mart Stores	WMT	44.63	44.88	42.63	43.25	8.18M
Merck	MRK	73.13	73.69	70.75	71.31	7.58M
ExxonMobil	XOM	80.12	83.00	79.62	82.75	5.95M
General Electric	GE	106.62	107.25	104.00	104.12	5.94M
Pepsico	PEP	37.63	38.56	37.44	38.31	5.4M
Altria	MO	40.25	40.44	39.63	39.88	5.16M
Walt Disney & Co.	DIS	29.88	29.94	29.31	29.50	4.76M
Abbott Laboratories	ABT	47.63	48.31	46.81	47.13	4.58M
Apple	AAPL	43.00	44.31	42.56	43.94	4.14M
Amazon	AMZN	130.80	132.00	125.80	128.60	4M
Home Depot	HD	58.00	58.50	57.56	58.13	3.78M
HP Inc.	HPQ	93.75	94.63	93.06	93.88	3.7M
Amgen	AMGN	63.50	63.56	61.19	61.25	3.63M
Pfizer	PFE	112.10	112.70	110.30	110.30	3.62M
International Business Machines	IBM	232.75	233.38	229.19	230.38	3.45M
Bristol-Myers Squibb	BMY	68.25	68.56	67.13	67.94	3.44M
JPMorgan Chase	JPM	79.94	80.25	78.38	78.94	3.34M
Coca-Cola	KO	67.69	69.25	67.63	68.00	3.15M
Wells Fargo & Co.	WFC	41.25	41.63	41.06	41.63	2.76M
McDonald's	MCD	40.00	40.44	39.69	39.88	2.63M
Verizon Communications	VZ	55.88	56.25	55.13	55.50	2.57M
Schlumberger	SLB	60.19	61.13	59.88	61.06	2.56M
Boeing	BA	44.88	45.25	44.81	44.94	2.51M
United Technologies	UTX	63.75	64.50	63.25	64.13	2.18M
UnitedHealth Group	UNH	65.50	65.50	61.50	63.00	2.02M
Procter & Gamble	PG	96.31	97.44	95.81	97.25	1.97M
Johnson & Johnson	JNJ	95.00	95.00	92.00	92.50	1.82M
AT&T Inc.	T	52.00	52.00	50.25	50.44	1.77M
Union Pacific	UNP	58.13	58.56	56.25	56.44	1.1M
Chevron	CVX	93.56	94.25	92.94	93.44	966K
3M	MMM	89.13	89.63	88.44	88.94	781K
ConocoPhillips	COP	50.25	51.31	50.25	51.06	675K
Comcast	CMCSA	38.50	38.50	36.25	36.63	157K
Gilead Sciences	GILD	47.50	48.00	45.38	45.44	128K
Berkshire Hathaway	BRK.B	2400.00	2431.00	2370.00	2431.00	10.7K