Financial news on May 21st, 2018
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 15.36 | 15.55 | 15.20 | 15.26 | 77.9M |
| AT&T Inc. | T | 32.16 | 32.65 | 31.90 | 32.59 | 28.7M |
| Intel | INTC | 54.36 | 55.22 | 53.86 | 54.32 | 25.4M |
| Cisco Systems | CSCO | 43.49 | 43.94 | 43.42 | 43.75 | 21.8M |
| Microsoft | MSFT | 97.00 | 98.01 | 96.80 | 97.60 | 19.4M |
| Apple | AAPL | 188.00 | 189.27 | 186.91 | 187.63 | 18.4M |
| Comcast | CMCSA | 32.77 | 32.89 | 32.20 | 32.34 | 18.4M |
| Pfizer | PFE | 35.71 | 35.87 | 35.52 | 35.80 | 16.9M |
| FB | 183.77 | 185.30 | 183.13 | 184.49 | 13.5M | |
| Oracle Corp. | ORCL | 46.53 | 47.29 | 46.49 | 47.21 | 13.4M |
| Wells Fargo & Co. | WFC | 54.08 | 54.63 | 54.07 | 54.54 | 11.5M |
| Wal-Mart Stores | WMT | 84.14 | 84.54 | 83.82 | 84.51 | 10.7M |
| JPMorgan Chase | JPM | 112.05 | 112.54 | 111.92 | 112.15 | 9.44M |
| Coca-Cola | KO | 42.31 | 42.52 | 42.27 | 42.41 | 9.11M |
| ExxonMobil | XOM | 81.73 | 82.35 | 81.52 | 82.28 | 8.82M |
| Verizon Communications | VZ | 47.79 | 48.50 | 47.74 | 48.43 | 8.59M |
| Merck | MRK | 59.18 | 59.32 | 58.39 | 58.57 | 8.48M |
| Boeing | BA | 358.46 | 365.00 | 358.45 | 363.92 | 6.79M |
| Pepsico | PEP | 98.22 | 99.98 | 98.06 | 99.51 | 6.68M |
| Procter & Gamble | PG | 73.75 | 74.25 | 73.42 | 74.06 | 6.43M |
| HP Inc. | HPQ | 22.34 | 22.34 | 22.00 | 22.09 | 6.35M |
| Altria | MO | 55.62 | 55.87 | 55.47 | 55.64 | 6.34M |
| General Motors | GM | 38.16 | 38.34 | 37.98 | 38.09 | 6.23M |
| Gilead Sciences | GILD | 68.15 | 68.57 | 67.25 | 67.63 | 6.01M |
| Walt Disney & Co. | DIS | 104.22 | 104.68 | 103.61 | 104.06 | 5.85M |
| Visa | V | 130.95 | 131.51 | 129.99 | 130.66 | 5.59M |
| Johnson & Johnson | JNJ | 124.62 | 124.99 | 123.32 | 123.72 | 5.56M |
| Bristol-Myers Squibb | BMY | 52.07 | 52.76 | 51.92 | 52.24 | 5.44M |
| ConocoPhillips | COP | 70.00 | 70.78 | 69.57 | 70.66 | 5.44M |
| Chevron | CVX | 128.79 | 129.41 | 128.27 | 129.37 | 5.08M |
| United Technologies | UTX | 125.97 | 128.33 | 125.97 | 128.05 | 4.7M |
| Schlumberger | SLB | 74.77 | 75.06 | 73.96 | 75.03 | 4.64M |
| Abbott Laboratories | ABT | 62.00 | 62.49 | 61.79 | 62.11 | 4.61M |
| Home Depot | HD | 188.20 | 190.67 | 188.00 | 189.79 | 4.15M |
| UnitedHealth Group | UNH | 245.00 | 249.17 | 244.84 | 247.90 | 3.04M |
| Berkshire Hathaway | BRK.B | 197.77 | 198.63 | 197.01 | 197.91 | 3.01M |
| Amazon | AMZN | 1585.00 | 1592.05 | 1575.00 | 1585.46 | 2.93M |
| International Business Machines | IBM | 144.95 | 146.04 | 144.68 | 145.49 | 2.89M |
| Union Pacific | UNP | 144.41 | 146.73 | 144.32 | 145.08 | 2.67M |
| Amgen | AMGN | 177.12 | 177.94 | 175.90 | 176.47 | 2.56M |
| McDonald's | MCD | 161.78 | 161.97 | 160.61 | 161.48 | 2.42M |
| 3M | MMM | 200.50 | 202.93 | 200.00 | 201.76 | 2.13M |
| Alphabet | GOOGL | 1079.00 | 1093.30 | 1078.00 | 1084.01 | 1.26M |
Exchange Rates of May 21st, 2018
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.848 EUR | 1 EUR = 1.180 USD |
| US Dollar | Japanese Yen | 1 USD = 110.957 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.745 GBP | 1 GBP = 1.343 USD |
| US Dollar | Australian Dollar | 1 USD = 1.318 AUD | 1 AUD = 0.759 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.278 CAD | 1 CAD = 0.783 USD |
| US Dollar | Swiss Franc | 1 USD = 0.997 CHF | 1 CHF = 1.004 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.383 CNY | 1 CNY = 0.157 USD |
| US Dollar | Mexican Peso | 1 USD = 19.836 MXN | 1 MXN = 0.050 USD |
| US Dollar | Swidish Krona | 1 USD = 8.670 SEK | 1 SEK = 0.115 USD |
| Euro | Japanese Yen | 1 EUR = 130.877 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.878 GBP | 1 GBP = 1.139 EUR |
| Euro | Australian Dollar | 1 EUR = 1.555 AUD | 1 AUD = 0.643 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.507 CAD | 1 CAD = 0.664 EUR |
| Euro | Swiss Franc | 1 EUR = 1.175 CHF | 1 CHF = 0.851 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.529 CNY | 1 CNY = 0.133 EUR |
| Euro | Mexican Peso | 1 EUR = 23.396 MXN | 1 MXN = 0.043 EUR |
| Euro | Swidish Krona | 1 EUR = 10.226 SEK | 1 SEK = 0.098 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 149.254 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 84.034 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.012 CAD | 1 CAD = 86.957 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 111.111 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.058 CNY | 1 CNY = 17.391 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.179 MXN | 1 MXN = 5.596 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.078 SEK | 1 SEK = 12.804 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.770 AUD | 1 AUD = 0.565 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.716 CAD | 1 CAD = 0.583 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.339 CHF | 1 CHF = 0.747 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 8.572 CNY | 1 CNY = 0.117 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 26.642 MXN | 1 MXN = 0.038 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 11.645 SEK | 1 SEK = 0.086 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.969 CAD | 1 CAD = 1.032 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.756 CHF | 1 CHF = 1.323 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.841 CNY | 1 CNY = 0.207 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 15.049 MXN | 1 MXN = 0.066 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.574 SEK | 1 SEK = 0.152 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.780 CHF | 1 CHF = 1.282 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 4.993 CNY | 1 CNY = 0.200 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 15.524 MXN | 1 MXN = 0.064 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.783 SEK | 1 SEK = 0.147 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.401 CNY | 1 CNY = 0.156 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 19.903 MXN | 1 MXN = 0.050 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.698 SEK | 1 SEK = 0.115 CHF |
See what else happened on May 21st, 2018