Financial news on November 21st, 2002
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 14,74 | 15,48 | 14,70 | 15,24 | 118M |
| Intel | INTC | 19,40 | 20,37 | 19,35 | 20,21 | 90.9M |
| General Electric | GE | 24,80 | 26,89 | 24,80 | 26,85 | 64.2M |
| Oracle Corp. | ORCL | 10,84 | 11,50 | 10,82 | 11,46 | 59.6M |
| HP Inc. | HPQ | 18,32 | 19,48 | 18,32 | 18,99 | 53.5M |
| Microsoft | MSFT | 56,98 | 58,00 | 56,78 | 57,84 | 41.5M |
| Home Depot | HD | 24,95 | 25,22 | 24,60 | 24,98 | 34.3M |
| Pfizer | PFE | 33,65 | 33,65 | 32,83 | 33,00 | 23.6M |
| Comcast | CMCSA | 23,96 | 24,72 | 23,62 | 24,47 | 21.8M |
| JPMorgan Chase | JPM | 24,05 | 24,89 | 23,76 | 24,89 | 20.6M |
| Amgen | AMGN | 47,05 | 47,92 | 46,29 | 47,86 | 14.6M |
| International Business Machines | IBM | 82,05 | 84,92 | 82,05 | 84,90 | 12.7M |
| ExxonMobil | XOM | 35,38 | 35,40 | 34,60 | 34,86 | 12.6M |
| Altria | MO | 37,68 | 38,18 | 37,30 | 37,41 | 12.5M |
| Pepsico | PEP | 43,64 | 43,65 | 41,70 | 42,19 | 11.7M |
| Amazon | AMZN | 23,33 | 23,85 | 23,21 | 23,40 | 11.3M |
| AT&T Inc. | T | 26,20 | 27,93 | 26,12 | 27,48 | 11.1M |
| Verizon Communications | VZ | 39,05 | 40,89 | 38,76 | 40,64 | 10.6M |
| Merck | MRK | 59,50 | 59,50 | 58,10 | 58,82 | 10.3M |
| UnitedHealth Group | UNH | 89,92 | 89,99 | 83,12 | 84,89 | 9.5M |
| Bristol-Myers Squibb | BMY | 25,06 | 26,12 | 25,06 | 25,92 | 9.49M |
| Walt Disney & Co. | DIS | 18,55 | 19,65 | 18,45 | 19,55 | 9.09M |
| Wal-Mart Stores | WMT | 54,40 | 54,80 | 53,81 | 53,95 | 8.44M |
| Coca-Cola | KO | 46,50 | 46,50 | 44,92 | 45,76 | 8.04M |
| Johnson & Johnson | JNJ | 60,00 | 60,30 | 59,07 | 59,48 | 7.67M |
| Apple | AAPL | 15,90 | 16,44 | 15,75 | 16,35 | 7.47M |
| Abbott Laboratories | ABT | 45,65 | 45,89 | 44,98 | 45,11 | 7.26M |
| Wells Fargo & Co. | WFC | 47,20 | 47,95 | 47,20 | 47,60 | 6.05M |
| McDonald's | MCD | 18,05 | 18,87 | 18,05 | 18,70 | 5.38M |
| Boeing | BA | 32,20 | 33,02 | 32,02 | 32,44 | 5.26M |
| Procter & Gamble | PG | 87,99 | 88,10 | 86,49 | 86,73 | 4.25M |
| Schlumberger | SLB | 42,51 | 44,26 | 42,51 | 43,88 | 3.92M |
| Chevron | CVX | 68,30 | 68,38 | 66,89 | 67,60 | 3.81M |
| 3M | MMM | 128,70 | 131,00 | 128,60 | 131,00 | 3.24M |
| Gilead Sciences | GILD | 36,26 | 38,14 | 36,26 | 37,88 | 3.05M |
| Union Pacific | UNP | 58,10 | 58,46 | 57,23 | 57,45 | 2.84M |
| United Technologies | UTX | 64,25 | 65,77 | 63,80 | 65,19 | 2.36M |
| ConocoPhillips | COP | 49,94 | 49,97 | 49,22 | 49,94 | 2.21M |
| Berkshire Hathaway | BRK.B | 2434,00 | 2449,00 | 2400,00 | 2416,00 | 20.4K |
Exchange Rates of November 21st, 2002
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 122,700 JPY | 1 JPY = 0,008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1,577 CAD | 1 CAD = 0,634 USD |
| US Dollar | Swiss Franc | 1 USD = 1,468 CHF | 1 CHF = 0,681 USD |
| Euro | Japanese Yen | 1 EUR = 122,790 JPY | 1 JPY = 0,008 EUR |
| Euro | Pound Sterling | 1 EUR = 0,634 GBP | 1 GBP = 1,578 EUR |
| Euro | Australian Dollar | 1 EUR = 1,777 AUD | 1 AUD = 0,563 EUR |
| Euro | Canadian Dollar | 1 EUR = 1,578 CAD | 1 CAD = 0,634 EUR |
| Euro | Swiss Franc | 1 EUR = 1,469 CHF | 1 CHF = 0,681 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0,520 GBP | 1 GBP = 1,923 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1,200 CHF | 1 CHF = 0,833 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2,802 AUD | 1 AUD = 0,357 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2,489 CAD | 1 CAD = 0,402 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2,316 CHF | 1 CHF = 0,432 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0,888 CAD | 1 CAD = 1,127 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0,826 CHF | 1 CHF = 1,211 AUD |
See what else happened on November 21st, 2002