Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
Cisco Systems	CSCO	14.74	15.48	14.70	15.24	118M
Intel	INTC	19.40	20.37	19.35	20.21	90.9M
General Electric	GE	24.80	26.89	24.80	26.85	64.2M
Oracle Corp.	ORCL	10.84	11.50	10.82	11.46	59.6M
HP Inc.	HPQ	18.32	19.48	18.32	18.99	53.5M
Microsoft	MSFT	56.98	58.00	56.78	57.84	41.5M
Home Depot	HD	24.95	25.22	24.60	24.98	34.3M
Pfizer	PFE	33.65	33.65	32.83	33.00	23.6M
Comcast	CMCSA	23.96	24.72	23.62	24.47	21.8M
JPMorgan Chase	JPM	24.05	24.89	23.76	24.89	20.6M
Amgen	AMGN	47.05	47.92	46.29	47.86	14.6M
International Business Machines	IBM	82.05	84.92	82.05	84.90	12.7M
ExxonMobil	XOM	35.38	35.40	34.60	34.86	12.6M
Altria	MO	37.68	38.18	37.30	37.41	12.5M
Pepsico	PEP	43.64	43.65	41.70	42.19	11.7M
Amazon	AMZN	23.33	23.85	23.21	23.40	11.3M
AT&T Inc.	T	26.20	27.93	26.12	27.48	11.1M
Verizon Communications	VZ	39.05	40.89	38.76	40.64	10.6M
Merck	MRK	59.50	59.50	58.10	58.82	10.3M
UnitedHealth Group	UNH	89.92	89.99	83.12	84.89	9.5M
Bristol-Myers Squibb	BMY	25.06	26.12	25.06	25.92	9.49M
Walt Disney & Co.	DIS	18.55	19.65	18.45	19.55	9.09M
Wal-Mart Stores	WMT	54.40	54.80	53.81	53.95	8.44M
Coca-Cola	KO	46.50	46.50	44.92	45.76	8.04M
Johnson & Johnson	JNJ	60.00	60.30	59.07	59.48	7.67M
Apple	AAPL	15.90	16.44	15.75	16.35	7.47M
Abbott Laboratories	ABT	45.65	45.89	44.98	45.11	7.26M
Wells Fargo & Co.	WFC	47.20	47.95	47.20	47.60	6.05M
McDonald's	MCD	18.05	18.87	18.05	18.70	5.38M
Boeing	BA	32.20	33.02	32.02	32.44	5.26M
Procter & Gamble	PG	87.99	88.10	86.49	86.73	4.25M
Schlumberger	SLB	42.51	44.26	42.51	43.88	3.92M
Chevron	CVX	68.30	68.38	66.89	67.60	3.81M
3M	MMM	128.70	131.00	128.60	131.00	3.24M
Gilead Sciences	GILD	36.26	38.14	36.26	37.88	3.05M
Union Pacific	UNP	58.10	58.46	57.23	57.45	2.84M
United Technologies	UTX	64.25	65.77	63.80	65.19	2.36M
ConocoPhillips	COP	49.94	49.97	49.22	49.94	2.21M
Berkshire Hathaway	BRK.B	2434.00	2449.00	2400.00	2416.00	20.4K

Exchange Rates of November 21, 2002

Currencies		Exchange Rates
US Dollar	Japanese Yen	1 USD = 122.700 JPY	1 JPY = 0.008 USD
US Dollar	Canadian Dollar	1 USD = 1.577 CAD	1 CAD = 0.634 USD
US Dollar	Swiss Franc	1 USD = 1.468 CHF	1 CHF = 0.681 USD
Euro	Japanese Yen	1 EUR = 122.790 JPY	1 JPY = 0.008 EUR
Euro	Pound Sterling	1 EUR = 0.634 GBP	1 GBP = 1.578 EUR
Euro	Australian Dollar	1 EUR = 1.777 AUD	1 AUD = 0.563 EUR
Euro	Canadian Dollar	1 EUR = 1.578 CAD	1 CAD = 0.634 EUR
Euro	Swiss Franc	1 EUR = 1.469 CHF	1 CHF = 0.681 EUR
Japanese Yen	Pound Sterling	1 JPY = 0.520 GBP	1 GBP = 1.923 JPY
Japanese Yen	Swiss Franc	1 JPY = 1.200 CHF	1 CHF = 0.833 JPY
Pound Sterling	Australian Dollar	1 GBP = 2.802 AUD	1 AUD = 0.357 GBP
Pound Sterling	Canadian Dollar	1 GBP = 2.489 CAD	1 CAD = 0.402 GBP
Pound Sterling	Swiss Franc	1 GBP = 2.316 CHF	1 CHF = 0.432 GBP
Australian Dollar	Canadian Dollar	1 AUD = 0.888 CAD	1 CAD = 1.127 AUD
Australian Dollar	Swiss Franc	1 AUD = 0.826 CHF	1 CHF = 1.211 AUD