Financial news on November 21, 2002

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO14.7415.4814.7015.24118M
IntelINTC19.4020.3719.3520.2190.9M
General ElectricGE24.8026.8924.8026.8564.2M
Oracle Corp.ORCL10.8411.5010.8211.4659.6M
HP Inc.HPQ18.3219.4818.3218.9953.5M
MicrosoftMSFT56.9858.0056.7857.8441.5M
Home DepotHD24.9525.2224.6024.9834.3M
PfizerPFE33.6533.6532.8333.0023.6M
ComcastCMCSA23.9624.7223.6224.4721.8M
JPMorgan ChaseJPM24.0524.8923.7624.8920.6M
AmgenAMGN47.0547.9246.2947.8614.6M
International Business MachinesIBM82.0584.9282.0584.9012.7M
ExxonMobilXOM35.3835.4034.6034.8612.6M
AltriaMO37.6838.1837.3037.4112.5M
PepsicoPEP43.6443.6541.7042.1911.7M
AmazonAMZN23.3323.8523.2123.4011.3M
AT&T Inc.T26.2027.9326.1227.4811.1M
Verizon CommunicationsVZ39.0540.8938.7640.6410.6M
MerckMRK59.5059.5058.1058.8210.3M
UnitedHealth GroupUNH89.9289.9983.1284.899.5M
Bristol-Myers SquibbBMY25.0626.1225.0625.929.49M
Walt Disney & Co.DIS18.5519.6518.4519.559.09M
Wal-Mart StoresWMT54.4054.8053.8153.958.44M
Coca-ColaKO46.5046.5044.9245.768.04M
Johnson & JohnsonJNJ60.0060.3059.0759.487.67M
AppleAAPL15.9016.4415.7516.357.47M
Abbott LaboratoriesABT45.6545.8944.9845.117.26M
Wells Fargo & Co.WFC47.2047.9547.2047.606.05M
McDonald'sMCD18.0518.8718.0518.705.38M
BoeingBA32.2033.0232.0232.445.26M
Procter & GamblePG87.9988.1086.4986.734.25M
SchlumbergerSLB42.5144.2642.5143.883.92M
ChevronCVX68.3068.3866.8967.603.81M
3MMMM128.70131.00128.60131.003.24M
Gilead SciencesGILD36.2638.1436.2637.883.05M
Union PacificUNP58.1058.4657.2357.452.84M
United TechnologiesUTX64.2565.7763.8065.192.36M
ConocoPhillipsCOP49.9449.9749.2249.942.21M
Berkshire HathawayBRK.B2434.002449.002400.002416.0020.4K
Exchange Rates of November 21, 2002
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 122.700 JPY1 JPY = 0.008 USD
US DollarCanadian Dollar1 USD = 1.577 CAD1 CAD = 0.634 USD
US DollarSwiss Franc1 USD = 1.468 CHF1 CHF = 0.681 USD
EuroJapanese Yen1 EUR = 122.790 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.634 GBP1 GBP = 1.578 EUR
EuroAustralian Dollar1 EUR = 1.777 AUD1 AUD = 0.563 EUR
EuroCanadian Dollar1 EUR = 1.578 CAD1 CAD = 0.634 EUR
EuroSwiss Franc1 EUR = 1.469 CHF1 CHF = 0.681 EUR
Japanese YenPound Sterling1 JPY = 0.520 GBP1 GBP = 1.923 JPY
Japanese YenSwiss Franc1 JPY = 1.200 CHF1 CHF = 0.833 JPY
Pound SterlingAustralian Dollar1 GBP = 2.802 AUD1 AUD = 0.357 GBP
Pound SterlingCanadian Dollar1 GBP = 2.489 CAD1 CAD = 0.402 GBP
Pound SterlingSwiss Franc1 GBP = 2.316 CHF1 CHF = 0.432 GBP
Australian DollarCanadian Dollar1 AUD = 0.888 CAD1 CAD = 1.127 AUD
Australian DollarSwiss Franc1 AUD = 0.826 CHF1 CHF = 1.211 AUD

See what else happened on November 21, 2002