Financial news on November 21, 2002

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 14.74 15.48 14.70 15.24 118M
Intel INTC 19.40 20.37 19.35 20.21 90.9M
General Electric GE 24.80 26.89 24.80 26.85 64.2M
Oracle Corp. ORCL 10.84 11.50 10.82 11.46 59.6M
HP Inc. HPQ 18.32 19.48 18.32 18.99 53.5M
Microsoft MSFT 56.98 58.00 56.78 57.84 41.5M
Home Depot HD 24.95 25.22 24.60 24.98 34.3M
Pfizer PFE 33.65 33.65 32.83 33.00 23.6M
Comcast CMCSA 23.96 24.72 23.62 24.47 21.8M
JPMorgan Chase JPM 24.05 24.89 23.76 24.89 20.6M
Amgen AMGN 47.05 47.92 46.29 47.86 14.6M
International Business Machines IBM 82.05 84.92 82.05 84.90 12.7M
ExxonMobil XOM 35.38 35.40 34.60 34.86 12.6M
Altria MO 37.68 38.18 37.30 37.41 12.5M
Pepsico PEP 43.64 43.65 41.70 42.19 11.7M
Amazon AMZN 23.33 23.85 23.21 23.40 11.3M
AT&T Inc. T 26.20 27.93 26.12 27.48 11.1M
Verizon Communications VZ 39.05 40.89 38.76 40.64 10.6M
Merck MRK 59.50 59.50 58.10 58.82 10.3M
UnitedHealth Group UNH 89.92 89.99 83.12 84.89 9.5M
Bristol-Myers Squibb BMY 25.06 26.12 25.06 25.92 9.49M
Walt Disney & Co. DIS 18.55 19.65 18.45 19.55 9.09M
Wal-Mart Stores WMT 54.40 54.80 53.81 53.95 8.44M
Coca-Cola KO 46.50 46.50 44.92 45.76 8.04M
Johnson & Johnson JNJ 60.00 60.30 59.07 59.48 7.67M
Apple AAPL 15.90 16.44 15.75 16.35 7.47M
Abbott Laboratories ABT 45.65 45.89 44.98 45.11 7.26M
Wells Fargo & Co. WFC 47.20 47.95 47.20 47.60 6.05M
McDonald's MCD 18.05 18.87 18.05 18.70 5.38M
Boeing BA 32.20 33.02 32.02 32.44 5.26M
Procter & Gamble PG 87.99 88.10 86.49 86.73 4.25M
Schlumberger SLB 42.51 44.26 42.51 43.88 3.92M
Chevron CVX 68.30 68.38 66.89 67.60 3.81M
3M MMM 128.70 131.00 128.60 131.00 3.24M
Gilead Sciences GILD 36.26 38.14 36.26 37.88 3.05M
Union Pacific UNP 58.10 58.46 57.23 57.45 2.84M
United Technologies UTX 64.25 65.77 63.80 65.19 2.36M
ConocoPhillips COP 49.94 49.97 49.22 49.94 2.21M
Berkshire Hathaway BRK.B 2434.00 2449.00 2400.00 2416.00 20.4K
Exchange Rates of November 21, 2002
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 122.700 JPY 1 JPY = 0.008 USD
US Dollar Canadian Dollar 1 USD = 1.577 CAD 1 CAD = 0.634 USD
US Dollar Swiss Franc 1 USD = 1.468 CHF 1 CHF = 0.681 USD
Euro Japanese Yen 1 EUR = 122.790 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.634 GBP 1 GBP = 1.578 EUR
Euro Australian Dollar 1 EUR = 1.777 AUD 1 AUD = 0.563 EUR
Euro Canadian Dollar 1 EUR = 1.578 CAD 1 CAD = 0.634 EUR
Euro Swiss Franc 1 EUR = 1.469 CHF 1 CHF = 0.681 EUR
Japanese Yen Pound Sterling 1 JPY = 0.520 GBP 1 GBP = 1.923 JPY
Japanese Yen Swiss Franc 1 JPY = 1.200 CHF 1 CHF = 0.833 JPY
Pound Sterling Australian Dollar 1 GBP = 2.802 AUD 1 AUD = 0.357 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.489 CAD 1 CAD = 0.402 GBP
Pound Sterling Swiss Franc 1 GBP = 2.316 CHF 1 CHF = 0.432 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.888 CAD 1 CAD = 1.127 AUD
Australian Dollar Swiss Franc 1 AUD = 0.826 CHF 1 CHF = 1.211 AUD

See what else happened on November 21, 2002