Financial news on November 21st, 2002
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 14.74 | 15.48 | 14.70 | 15.24 | 118M |
| Intel | INTC | 19.40 | 20.37 | 19.35 | 20.21 | 90.9M |
| General Electric | GE | 24.80 | 26.89 | 24.80 | 26.85 | 64.2M |
| Oracle Corp. | ORCL | 10.84 | 11.50 | 10.82 | 11.46 | 59.6M |
| HP Inc. | HPQ | 18.32 | 19.48 | 18.32 | 18.99 | 53.5M |
| Microsoft | MSFT | 56.98 | 58.00 | 56.78 | 57.84 | 41.5M |
| Home Depot | HD | 24.95 | 25.22 | 24.60 | 24.98 | 34.3M |
| Pfizer | PFE | 33.65 | 33.65 | 32.83 | 33.00 | 23.6M |
| Comcast | CMCSA | 23.96 | 24.72 | 23.62 | 24.47 | 21.8M |
| JPMorgan Chase | JPM | 24.05 | 24.89 | 23.76 | 24.89 | 20.6M |
| Amgen | AMGN | 47.05 | 47.92 | 46.29 | 47.86 | 14.6M |
| International Business Machines | IBM | 82.05 | 84.92 | 82.05 | 84.90 | 12.7M |
| ExxonMobil | XOM | 35.38 | 35.40 | 34.60 | 34.86 | 12.6M |
| Altria | MO | 37.68 | 38.18 | 37.30 | 37.41 | 12.5M |
| Pepsico | PEP | 43.64 | 43.65 | 41.70 | 42.19 | 11.7M |
| Amazon | AMZN | 23.33 | 23.85 | 23.21 | 23.40 | 11.3M |
| AT&T Inc. | T | 26.20 | 27.93 | 26.12 | 27.48 | 11.1M |
| Verizon Communications | VZ | 39.05 | 40.89 | 38.76 | 40.64 | 10.6M |
| Merck | MRK | 59.50 | 59.50 | 58.10 | 58.82 | 10.3M |
| UnitedHealth Group | UNH | 89.92 | 89.99 | 83.12 | 84.89 | 9.5M |
| Bristol-Myers Squibb | BMY | 25.06 | 26.12 | 25.06 | 25.92 | 9.49M |
| Walt Disney & Co. | DIS | 18.55 | 19.65 | 18.45 | 19.55 | 9.09M |
| Wal-Mart Stores | WMT | 54.40 | 54.80 | 53.81 | 53.95 | 8.44M |
| Coca-Cola | KO | 46.50 | 46.50 | 44.92 | 45.76 | 8.04M |
| Johnson & Johnson | JNJ | 60.00 | 60.30 | 59.07 | 59.48 | 7.67M |
| Apple | AAPL | 15.90 | 16.44 | 15.75 | 16.35 | 7.47M |
| Abbott Laboratories | ABT | 45.65 | 45.89 | 44.98 | 45.11 | 7.26M |
| Wells Fargo & Co. | WFC | 47.20 | 47.95 | 47.20 | 47.60 | 6.05M |
| McDonald's | MCD | 18.05 | 18.87 | 18.05 | 18.70 | 5.38M |
| Boeing | BA | 32.20 | 33.02 | 32.02 | 32.44 | 5.26M |
| Procter & Gamble | PG | 87.99 | 88.10 | 86.49 | 86.73 | 4.25M |
| Schlumberger | SLB | 42.51 | 44.26 | 42.51 | 43.88 | 3.92M |
| Chevron | CVX | 68.30 | 68.38 | 66.89 | 67.60 | 3.81M |
| 3M | MMM | 128.70 | 131.00 | 128.60 | 131.00 | 3.24M |
| Gilead Sciences | GILD | 36.26 | 38.14 | 36.26 | 37.88 | 3.05M |
| Union Pacific | UNP | 58.10 | 58.46 | 57.23 | 57.45 | 2.84M |
| United Technologies | UTX | 64.25 | 65.77 | 63.80 | 65.19 | 2.36M |
| ConocoPhillips | COP | 49.94 | 49.97 | 49.22 | 49.94 | 2.21M |
| Berkshire Hathaway | BRK.B | 2434.00 | 2449.00 | 2400.00 | 2416.00 | 20.4K |
Exchange Rates of November 21st, 2002
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 122.700 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.577 CAD | 1 CAD = 0.634 USD |
| US Dollar | Swiss Franc | 1 USD = 1.468 CHF | 1 CHF = 0.681 USD |
| Euro | Japanese Yen | 1 EUR = 122.790 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.634 GBP | 1 GBP = 1.578 EUR |
| Euro | Australian Dollar | 1 EUR = 1.777 AUD | 1 AUD = 0.563 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.578 CAD | 1 CAD = 0.634 EUR |
| Euro | Swiss Franc | 1 EUR = 1.469 CHF | 1 CHF = 0.681 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.520 GBP | 1 GBP = 1.923 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.200 CHF | 1 CHF = 0.833 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.802 AUD | 1 AUD = 0.357 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.489 CAD | 1 CAD = 0.402 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.316 CHF | 1 CHF = 0.432 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.888 CAD | 1 CAD = 1.127 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.826 CHF | 1 CHF = 1.211 AUD |
See what else happened on November 21st, 2002