Financial news on September 21, 2004

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT27,4627,5327,2527,2673.9M
IntelINTC21,1521,3520,9821,0859.3M
Cisco SystemsCSCO19,3919,7119,3019,6545.3M
Oracle Corp.ORCL11,6711,6811,3411,4144.5M
PfizerPFE30,9931,0930,8330,8918.4M
ExxonMobilXOM48,5049,6248,4949,4916.2M
General ElectricGE34,2234,5334,0334,4615.3M
AltriaMO46,0046,6845,3846,1514.2M
AmgenAMGN58,0058,8056,6658,5610.4M
JPMorgan ChaseJPM39,5040,2539,5040,1010.3M
Wal-Mart StoresWMT52,6252,8052,2052,2610.2M
HP Inc.HPQ18,5518,7718,5318,708.95M
Coca-ColaKO40,6540,9940,3740,737.76M
Procter & GamblePG54,3554,9153,8254,887.67M
ChevronCVX52,2153,6452,2053,527.35M
AlphabetGOOGL120,20120,42117,51117,847.23M
Verizon CommunicationsVZ40,1040,7340,1040,556.91M
AppleAAPL37,7338,8737,4638,016.9M
AmazonAMZN43,5743,7742,7743,296.7M
Abbott LaboratoriesABT42,5043,2042,2943,046.5M
Home DepotHD38,7339,0938,5538,795.71M
MerckMRK44,6845,0944,5844,845.49M
Johnson & JohnsonJNJ57,9057,9557,4057,905.33M
Walt Disney & Co.DIS23,3023,4223,0023,415.22M
AT&T Inc.T26,4226,5226,2826,414.97M
ComcastCMCSA28,3028,4527,8028,264.93M
ConocoPhillipsCOP79,8082,4879,6482,184.78M
SchlumbergerSLB65,1966,4064,7666,354.52M
PepsicoPEP49,1649,2148,8348,944.48M
International Business MachinesIBM85,7086,1185,3485,724.05M
Bristol-Myers SquibbBMY24,3524,5124,2524,453.79M
Gilead SciencesGILD37,3037,4836,3237,363.73M
McDonald'sMCD27,5027,8427,4327,773.04M
3MMMM81,2781,8080,4081,573.03M
Wells Fargo & Co.WFC59,1659,2958,6259,072.76M
BoeingBA54,7155,0554,5254,702.63M
UnitedHealth GroupUNH70,1571,0269,7170,512.33M
United TechnologiesUTX95,2595,4594,7395,151.35M
Union PacificUNP58,6558,9758,5458,71707K
Berkshire HathawayBRK.B2876,002895,002875,002882,006.6K
Exchange Rates of September 21, 2004
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 109,760 JPY1 JPY = 0,009 USD
US DollarCanadian Dollar1 USD = 1,287 CAD1 CAD = 0,777 USD
US DollarSwiss Franc1 USD = 1,254 CHF1 CHF = 0,798 USD
EuroJapanese Yen1 EUR = 135,320 JPY1 JPY = 0,007 EUR
EuroPound Sterling1 EUR = 0,686 GBP1 GBP = 1,458 EUR
EuroAustralian Dollar1 EUR = 1,751 AUD1 AUD = 0,571 EUR
EuroCanadian Dollar1 EUR = 1,586 CAD1 CAD = 0,630 EUR
EuroSwiss Franc1 EUR = 1,545 CHF1 CHF = 0,647 EUR
Pound SterlingAustralian Dollar1 GBP = 2,558 AUD1 AUD = 0,391 GBP
Pound SterlingCanadian Dollar1 GBP = 2,316 CAD1 CAD = 0,432 GBP
Pound SterlingSwiss Franc1 GBP = 2,253 CHF1 CHF = 0,444 GBP
Australian DollarCanadian Dollar1 AUD = 0,905 CAD1 CAD = 1,105 AUD
Australian DollarSwiss Franc1 AUD = 0,882 CHF1 CHF = 1,134 AUD

See what else happened on September 21, 2004