Financial news on September 21, 2004

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 27.46 27.53 27.25 27.26 73.9M
Intel INTC 21.15 21.35 20.98 21.08 59.3M
Cisco Systems CSCO 19.39 19.71 19.30 19.65 45.3M
Oracle Corp. ORCL 11.67 11.68 11.34 11.41 44.5M
Pfizer PFE 30.99 31.09 30.83 30.89 18.4M
ExxonMobil XOM 48.50 49.62 48.49 49.49 16.2M
General Electric GE 34.22 34.53 34.03 34.46 15.3M
Altria MO 46.00 46.68 45.38 46.15 14.2M
Amgen AMGN 58.00 58.80 56.66 58.56 10.4M
JPMorgan Chase JPM 39.50 40.25 39.50 40.10 10.3M
Wal-Mart Stores WMT 52.62 52.80 52.20 52.26 10.2M
HP Inc. HPQ 18.55 18.77 18.53 18.70 8.95M
Coca-Cola KO 40.65 40.99 40.37 40.73 7.76M
Procter & Gamble PG 54.35 54.91 53.82 54.88 7.67M
Chevron CVX 52.21 53.64 52.20 53.52 7.35M
Alphabet GOOGL 120.20 120.42 117.51 117.84 7.23M
Verizon Communications VZ 40.10 40.73 40.10 40.55 6.91M
Apple AAPL 37.73 38.87 37.46 38.01 6.9M
Amazon AMZN 43.57 43.77 42.77 43.29 6.7M
Abbott Laboratories ABT 42.50 43.20 42.29 43.04 6.5M
Home Depot HD 38.73 39.09 38.55 38.79 5.71M
Merck MRK 44.68 45.09 44.58 44.84 5.49M
Johnson & Johnson JNJ 57.90 57.95 57.40 57.90 5.33M
Walt Disney & Co. DIS 23.30 23.42 23.00 23.41 5.22M
AT&T Inc. T 26.42 26.52 26.28 26.41 4.97M
Comcast CMCSA 28.30 28.45 27.80 28.26 4.93M
ConocoPhillips COP 79.80 82.48 79.64 82.18 4.78M
Schlumberger SLB 65.19 66.40 64.76 66.35 4.52M
Pepsico PEP 49.16 49.21 48.83 48.94 4.48M
International Business Machines IBM 85.70 86.11 85.34 85.72 4.05M
Bristol-Myers Squibb BMY 24.35 24.51 24.25 24.45 3.79M
Gilead Sciences GILD 37.30 37.48 36.32 37.36 3.73M
McDonald's MCD 27.50 27.84 27.43 27.77 3.04M
3M MMM 81.27 81.80 80.40 81.57 3.03M
Wells Fargo & Co. WFC 59.16 59.29 58.62 59.07 2.76M
Boeing BA 54.71 55.05 54.52 54.70 2.63M
UnitedHealth Group UNH 70.15 71.02 69.71 70.51 2.33M
United Technologies UTX 95.25 95.45 94.73 95.15 1.35M
Union Pacific UNP 58.65 58.97 58.54 58.71 707K
Berkshire Hathaway BRK.B 2876.00 2895.00 2875.00 2882.00 6.6K
Exchange Rates of September 21, 2004
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 109.760 JPY 1 JPY = 0.009 USD
US Dollar Canadian Dollar 1 USD = 1.287 CAD 1 CAD = 0.777 USD
US Dollar Swiss Franc 1 USD = 1.254 CHF 1 CHF = 0.798 USD
Euro Japanese Yen 1 EUR = 135.320 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.686 GBP 1 GBP = 1.458 EUR
Euro Australian Dollar 1 EUR = 1.751 AUD 1 AUD = 0.571 EUR
Euro Canadian Dollar 1 EUR = 1.586 CAD 1 CAD = 0.630 EUR
Euro Swiss Franc 1 EUR = 1.545 CHF 1 CHF = 0.647 EUR
Pound Sterling Australian Dollar 1 GBP = 2.558 AUD 1 AUD = 0.391 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.316 CAD 1 CAD = 0.432 GBP
Pound Sterling Swiss Franc 1 GBP = 2.253 CHF 1 CHF = 0.444 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.905 CAD 1 CAD = 1.105 AUD
Australian Dollar Swiss Franc 1 AUD = 0.882 CHF 1 CHF = 1.134 AUD

See what else happened on September 21, 2004