Financial news on September 21st, 2004
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 27.46 | 27.53 | 27.25 | 27.26 | 73.9M |
| Intel | INTC | 21.15 | 21.35 | 20.98 | 21.08 | 59.3M |
| Cisco Systems | CSCO | 19.39 | 19.71 | 19.30 | 19.65 | 45.3M |
| Oracle Corp. | ORCL | 11.67 | 11.68 | 11.34 | 11.41 | 44.5M |
| Pfizer | PFE | 30.99 | 31.09 | 30.83 | 30.89 | 18.4M |
| ExxonMobil | XOM | 48.50 | 49.62 | 48.49 | 49.49 | 16.2M |
| General Electric | GE | 34.22 | 34.53 | 34.03 | 34.46 | 15.3M |
| Altria | MO | 46.00 | 46.68 | 45.38 | 46.15 | 14.2M |
| Amgen | AMGN | 58.00 | 58.80 | 56.66 | 58.56 | 10.4M |
| JPMorgan Chase | JPM | 39.50 | 40.25 | 39.50 | 40.10 | 10.3M |
| Wal-Mart Stores | WMT | 52.62 | 52.80 | 52.20 | 52.26 | 10.2M |
| HP Inc. | HPQ | 18.55 | 18.77 | 18.53 | 18.70 | 8.95M |
| Coca-Cola | KO | 40.65 | 40.99 | 40.37 | 40.73 | 7.76M |
| Procter & Gamble | PG | 54.35 | 54.91 | 53.82 | 54.88 | 7.67M |
| Chevron | CVX | 52.21 | 53.64 | 52.20 | 53.52 | 7.35M |
| Alphabet | GOOGL | 120.20 | 120.42 | 117.51 | 117.84 | 7.23M |
| Verizon Communications | VZ | 40.10 | 40.73 | 40.10 | 40.55 | 6.91M |
| Apple | AAPL | 37.73 | 38.87 | 37.46 | 38.01 | 6.9M |
| Amazon | AMZN | 43.57 | 43.77 | 42.77 | 43.29 | 6.7M |
| Abbott Laboratories | ABT | 42.50 | 43.20 | 42.29 | 43.04 | 6.5M |
| Home Depot | HD | 38.73 | 39.09 | 38.55 | 38.79 | 5.71M |
| Merck | MRK | 44.68 | 45.09 | 44.58 | 44.84 | 5.49M |
| Johnson & Johnson | JNJ | 57.90 | 57.95 | 57.40 | 57.90 | 5.33M |
| Walt Disney & Co. | DIS | 23.30 | 23.42 | 23.00 | 23.41 | 5.22M |
| AT&T Inc. | T | 26.42 | 26.52 | 26.28 | 26.41 | 4.97M |
| Comcast | CMCSA | 28.30 | 28.45 | 27.80 | 28.26 | 4.93M |
| ConocoPhillips | COP | 79.80 | 82.48 | 79.64 | 82.18 | 4.78M |
| Schlumberger | SLB | 65.19 | 66.40 | 64.76 | 66.35 | 4.52M |
| Pepsico | PEP | 49.16 | 49.21 | 48.83 | 48.94 | 4.48M |
| International Business Machines | IBM | 85.70 | 86.11 | 85.34 | 85.72 | 4.05M |
| Bristol-Myers Squibb | BMY | 24.35 | 24.51 | 24.25 | 24.45 | 3.79M |
| Gilead Sciences | GILD | 37.30 | 37.48 | 36.32 | 37.36 | 3.73M |
| McDonald's | MCD | 27.50 | 27.84 | 27.43 | 27.77 | 3.04M |
| 3M | MMM | 81.27 | 81.80 | 80.40 | 81.57 | 3.03M |
| Wells Fargo & Co. | WFC | 59.16 | 59.29 | 58.62 | 59.07 | 2.76M |
| Boeing | BA | 54.71 | 55.05 | 54.52 | 54.70 | 2.63M |
| UnitedHealth Group | UNH | 70.15 | 71.02 | 69.71 | 70.51 | 2.33M |
| United Technologies | UTX | 95.25 | 95.45 | 94.73 | 95.15 | 1.35M |
| Union Pacific | UNP | 58.65 | 58.97 | 58.54 | 58.71 | 707K |
| Berkshire Hathaway | BRK.B | 2876.00 | 2895.00 | 2875.00 | 2882.00 | 6.6K |
Exchange Rates of September 21st, 2004
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 109.760 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.287 CAD | 1 CAD = 0.777 USD |
| US Dollar | Swiss Franc | 1 USD = 1.254 CHF | 1 CHF = 0.798 USD |
| Euro | Japanese Yen | 1 EUR = 135.320 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.686 GBP | 1 GBP = 1.458 EUR |
| Euro | Australian Dollar | 1 EUR = 1.751 AUD | 1 AUD = 0.571 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.586 CAD | 1 CAD = 0.630 EUR |
| Euro | Swiss Franc | 1 EUR = 1.545 CHF | 1 CHF = 0.647 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2.558 AUD | 1 AUD = 0.391 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.316 CAD | 1 CAD = 0.432 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.253 CHF | 1 CHF = 0.444 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.905 CAD | 1 CAD = 1.105 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.882 CHF | 1 CHF = 1.134 AUD |
See what else happened on September 21st, 2004