Financial news on April 22nd, 2016
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 51.91 | 52.43 | 50.77 | 51.78 | 127M |
| General Electric | GE | 31.03 | 31.18 | 30.31 | 30.76 | 56.5M |
| FB | 111.21 | 111.75 | 109.01 | 110.56 | 38.5M | |
| Apple | AAPL | 105.01 | 106.48 | 104.62 | 105.68 | 33.7M |
| Intel | INTC | 31.74 | 31.86 | 31.22 | 31.64 | 29.6M |
| Pfizer | PFE | 33.25 | 33.50 | 33.07 | 33.27 | 26.1M |
| Coca-Cola | KO | 43.79 | 44.66 | 43.79 | 44.54 | 25.1M |
| AT&T Inc. | T | 37.85 | 38.17 | 37.85 | 38.07 | 24.3M |
| Cisco Systems | CSCO | 28.30 | 28.55 | 28.07 | 28.15 | 23.1M |
| Visa | V | 78.00 | 79.36 | 77.28 | 79.11 | 18.2M |
| Verizon Communications | VZ | 50.15 | 50.63 | 50.05 | 50.55 | 17.8M |
| Wells Fargo & Co. | WFC | 50.05 | 50.74 | 50.05 | 50.62 | 16.4M |
| Oracle Corp. | ORCL | 40.79 | 41.43 | 40.67 | 40.70 | 15M |
| General Motors | GM | 32.66 | 32.79 | 32.12 | 32.18 | 13.8M |
| JPMorgan Chase | JPM | 63.64 | 64.38 | 63.64 | 63.97 | 12.4M |
| HP Inc. | HPQ | 12.52 | 12.73 | 12.52 | 12.61 | 11.6M |
| Comcast | CMCSA | 60.88 | 61.50 | 60.59 | 61.10 | 11M |
| Gilead Sciences | GILD | 101.56 | 102.45 | 100.50 | 101.93 | 10.3M |
| Schlumberger | SLB | 77.72 | 81.02 | 77.72 | 79.93 | 9.93M |
| ConocoPhillips | COP | 46.34 | 47.74 | 46.26 | 47.62 | 9.4M |
| McDonald's | MCD | 128.17 | 128.40 | 125.36 | 125.50 | 9.31M |
| ExxonMobil | XOM | 87.24 | 87.64 | 86.82 | 87.53 | 9.15M |
| Procter & Gamble | PG | 80.40 | 80.95 | 79.91 | 80.95 | 8.03M |
| Johnson & Johnson | JNJ | 113.43 | 113.75 | 112.83 | 113.32 | 7.51M |
| Merck | MRK | 56.69 | 57.03 | 56.51 | 56.74 | 7.09M |
| Union Pacific | UNP | 88.00 | 89.91 | 87.81 | 89.63 | 7.06M |
| Alphabet | GOOGL | 743.91 | 753.92 | 730.37 | 737.77 | 7.04M |
| Altria | MO | 60.24 | 60.56 | 59.48 | 60.52 | 6.98M |
| Wal-Mart Stores | WMT | 68.82 | 68.94 | 68.28 | 68.72 | 6.22M |
| Bristol-Myers Squibb | BMY | 70.25 | 71.07 | 70.25 | 70.68 | 5.8M |
| Chevron | CVX | 101.74 | 102.50 | 101.50 | 102.01 | 5.75M |
| Walt Disney & Co. | DIS | 103.06 | 103.99 | 102.93 | 103.77 | 5.73M |
| Pepsico | PEP | 101.17 | 102.06 | 100.94 | 101.98 | 5.66M |
| International Business Machines | IBM | 149.44 | 151.00 | 147.50 | 148.50 | 5.19M |
| Amazon | AMZN | 624.47 | 628.25 | 611.56 | 620.50 | 5.08M |
| Abbott Laboratories | ABT | 43.72 | 44.17 | 43.72 | 44.08 | 4.69M |
| Home Depot | HD | 134.85 | 135.68 | 133.41 | 135.66 | 4.18M |
| Boeing | BA | 131.09 | 131.83 | 130.50 | 131.05 | 3.86M |
| United Technologies | UTX | 105.73 | 106.31 | 104.93 | 105.70 | 3.06M |
| UnitedHealth Group | UNH | 133.72 | 134.33 | 133.05 | 134.13 | 2.78M |
| Amgen | AMGN | 164.52 | 164.70 | 162.18 | 163.19 | 2.76M |
| Berkshire Hathaway | BRK.B | 145.32 | 146.39 | 144.97 | 146.11 | 2.69M |
| 3M | MMM | 169.09 | 169.76 | 167.85 | 168.66 | 1.8M |
Exchange Rates of April 22nd, 2016
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.891 EUR | 1 EUR = 1.123 USD |
| US Dollar | Japanese Yen | 1 USD = 111.793 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.694 GBP | 1 GBP = 1.441 USD |
| US Dollar | Australian Dollar | 1 USD = 1.295 AUD | 1 AUD = 0.772 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.267 CAD | 1 CAD = 0.789 USD |
| US Dollar | Swiss Franc | 1 USD = 0.978 CHF | 1 CHF = 1.023 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.500 CNY | 1 CNY = 0.154 USD |
| US Dollar | Mexican Peso | 1 USD = 17.464 MXN | 1 MXN = 0.057 USD |
| US Dollar | Swidish Krona | 1 USD = 8.155 SEK | 1 SEK = 0.123 USD |
| Euro | Japanese Yen | 1 EUR = 125.430 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.778 GBP | 1 GBP = 1.285 EUR |
| Euro | Australian Dollar | 1 EUR = 1.451 AUD | 1 AUD = 0.689 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.417 CAD | 1 CAD = 0.706 EUR |
| Euro | Swiss Franc | 1 EUR = 1.097 CHF | 1 CHF = 0.912 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.299 CNY | 1 CNY = 0.137 EUR |
| Euro | Mexican Peso | 1 EUR = 19.515 MXN | 1 MXN = 0.051 EUR |
| Euro | Swidish Krona | 1 EUR = 9.145 SEK | 1 SEK = 0.109 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.006 GBP | 1 GBP = 161.290 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 86.207 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.011 CAD | 1 CAD = 88.496 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 114.943 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.058 CNY | 1 CNY = 17.212 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.156 MXN | 1 MXN = 6.431 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.072 SEK | 1 SEK = 13.812 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.868 AUD | 1 AUD = 0.535 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.823 CAD | 1 CAD = 0.548 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.409 CHF | 1 CHF = 0.710 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.375 CNY | 1 CNY = 0.107 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 25.071 MXN | 1 MXN = 0.040 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 11.747 SEK | 1 SEK = 0.085 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.976 CAD | 1 CAD = 1.025 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.754 CHF | 1 CHF = 1.326 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.015 CNY | 1 CNY = 0.199 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 13.484 MXN | 1 MXN = 0.074 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.283 SEK | 1 SEK = 0.159 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.772 CHF | 1 CHF = 1.295 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.129 CNY | 1 CNY = 0.195 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 13.791 MXN | 1 MXN = 0.073 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.439 SEK | 1 SEK = 0.155 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.644 CNY | 1 CNY = 0.151 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 17.784 MXN | 1 MXN = 0.056 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.336 SEK | 1 SEK = 0.120 CHF |
| Chinese Yuan | Swidish Krona | 1 CNY = 1.253 SEK | 1 SEK = 0.798 CNY |
See what else happened on April 22nd, 2016