Financial news on December 22nd, 1998
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 96.31 | 97.75 | 92.06 | 93.81 | 29.4M |
| Intel | INTC | 122.40 | 122.80 | 118.30 | 119.10 | 11.5M |
| Microsoft | MSFT | 140.50 | 140.50 | 137.38 | 138.44 | 10.3M |
| Apple | AAPL | 36.38 | 38.13 | 36.00 | 38.00 | 10.3M |
| Oracle Corp. | ORCL | 39.06 | 40.19 | 38.50 | 39.94 | 8.49M |
| Walt Disney & Co. | DIS | 30.63 | 32.69 | 29.94 | 29.94 | 6.81M |
| Boeing | BA | 31.69 | 32.06 | 31.56 | 31.81 | 5.42M |
| Amazon | AMZN | 326.90 | 329.00 | 308.60 | 322.40 | 5.29M |
| Altria | MO | 52.56 | 53.94 | 52.44 | 53.38 | 4.81M |
| Amgen | AMGN | 100.50 | 103.60 | 99.75 | 103.00 | 4.4M |
| International Business Machines | IBM | 177.50 | 183.00 | 175.25 | 182.25 | 4.35M |
| Home Depot | HD | 59.44 | 59.94 | 58.75 | 59.25 | 4.08M |
| Schlumberger | SLB | 44.13 | 45.56 | 44.13 | 44.44 | 3.75M |
| Johnson & Johnson | JNJ | 77.25 | 77.94 | 76.81 | 77.00 | 3.71M |
| Abbott Laboratories | ABT | 46.56 | 47.63 | 46.00 | 47.31 | 3.58M |
| Coca-Cola | KO | 65.25 | 68.19 | 65.00 | 67.44 | 3.54M |
| ExxonMobil | XOM | 74.56 | 75.50 | 74.50 | 74.94 | 3.46M |
| General Electric | GE | 98.12 | 99.25 | 97.69 | 99.06 | 3.24M |
| Wells Fargo & Co. | WFC | 38.25 | 38.38 | 37.19 | 37.25 | 2.94M |
| JPMorgan Chase | JPM | 71.81 | 72.25 | 70.31 | 71.75 | 2.81M |
| Verizon Communications | VZ | 58.50 | 58.50 | 57.06 | 57.25 | 2.7M |
| Pepsico | PEP | 39.25 | 39.88 | 39.06 | 39.56 | 2.6M |
| AT&T Inc. | T | 53.00 | 53.00 | 51.38 | 51.88 | 2.56M |
| Wal-Mart Stores | WMT | 78.94 | 79.19 | 78.00 | 78.31 | 2.49M |
| Procter & Gamble | PG | 87.31 | 90.63 | 87.06 | 90.00 | 2.36M |
| Merck | MRK | 145.30 | 148.40 | 144.30 | 147.40 | 2.35M |
| Pfizer | PFE | 115.10 | 117.80 | 114.90 | 117.20 | 2.16M |
| McDonald's | MCD | 77.25 | 77.50 | 76.50 | 76.88 | 2.08M |
| HP Inc. | HPQ | 66.94 | 66.94 | 65.13 | 66.06 | 1.96M |
| Bristol-Myers Squibb | BMY | 120.90 | 126.60 | 119.90 | 126.60 | 1.87M |
| 3M | MMM | 71.63 | 71.75 | 69.81 | 70.75 | 1.11M |
| Union Pacific | UNP | 43.63 | 44.38 | 43.63 | 43.94 | 1.09M |
| ConocoPhillips | COP | 41.56 | 42.19 | 41.56 | 42.13 | 1.03M |
| Chevron | CVX | 84.13 | 84.63 | 83.00 | 83.75 | 993K |
| UnitedHealth Group | UNH | 44.50 | 45.38 | 43.69 | 43.75 | 632K |
| Comcast | CMCSA | 56.75 | 57.63 | 55.88 | 57.13 | 395K |
| United Technologies | UTX | 104.30 | 105.60 | 103.90 | 104.40 | 391K |
| Gilead Sciences | GILD | 35.75 | 36.38 | 35.38 | 35.88 | 122K |
| Berkshire Hathaway | BRK.B | 1955.00 | 2027.00 | 1950.00 | 1985.00 | 49.2K |
See what else happened on December 22nd, 1998