Financial news on December 22nd, 1998

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO96,3197,7592,0693,8129.4M
IntelINTC122,40122,80118,30119,1011.5M
MicrosoftMSFT140,50140,50137,38138,4410.3M
AppleAAPL36,3838,1336,0038,0010.3M
Oracle Corp.ORCL39,0640,1938,5039,948.49M
Walt Disney & Co.DIS30,6332,6929,9429,946.81M
BoeingBA31,6932,0631,5631,815.42M
AmazonAMZN326,90329,00308,60322,405.29M
AltriaMO52,5653,9452,4453,384.81M
AmgenAMGN100,50103,6099,75103,004.4M
International Business MachinesIBM177,50183,00175,25182,254.35M
Home DepotHD59,4459,9458,7559,254.08M
SchlumbergerSLB44,1345,5644,1344,443.75M
Johnson & JohnsonJNJ77,2577,9476,8177,003.71M
Abbott LaboratoriesABT46,5647,6346,0047,313.58M
Coca-ColaKO65,2568,1965,0067,443.54M
ExxonMobilXOM74,5675,5074,5074,943.46M
General ElectricGE98,1299,2597,6999,063.24M
Wells Fargo & Co.WFC38,2538,3837,1937,252.94M
JPMorgan ChaseJPM71,8172,2570,3171,752.81M
Verizon CommunicationsVZ58,5058,5057,0657,252.7M
PepsicoPEP39,2539,8839,0639,562.6M
AT&T Inc.T53,0053,0051,3851,882.56M
Wal-Mart StoresWMT78,9479,1978,0078,312.49M
Procter & GamblePG87,3190,6387,0690,002.36M
MerckMRK145,30148,40144,30147,402.35M
PfizerPFE115,10117,80114,90117,202.16M
McDonald'sMCD77,2577,5076,5076,882.08M
HP Inc.HPQ66,9466,9465,1366,061.96M
Bristol-Myers SquibbBMY120,90126,60119,90126,601.87M
3MMMM71,6371,7569,8170,751.11M
Union PacificUNP43,6344,3843,6343,941.09M
ConocoPhillipsCOP41,5642,1941,5642,131.03M
ChevronCVX84,1384,6383,0083,75993K
UnitedHealth GroupUNH44,5045,3843,6943,75632K
ComcastCMCSA56,7557,6355,8857,13395K
United TechnologiesUTX104,30105,60103,90104,40391K
Gilead SciencesGILD35,7536,3835,3835,88122K
Berkshire HathawayBRK.B1955,002027,001950,001985,0049.2K

See what else happened on December 22nd, 1998