Financial news on December 22, 1998

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 96.31 97.75 92.06 93.81 29.4M
Intel INTC 122.40 122.80 118.30 119.10 11.5M
Microsoft MSFT 140.50 140.50 137.38 138.44 10.3M
Apple AAPL 36.38 38.13 36.00 38.00 10.3M
Oracle Corp. ORCL 39.06 40.19 38.50 39.94 8.49M
Walt Disney & Co. DIS 30.63 32.69 29.94 29.94 6.81M
Boeing BA 31.69 32.06 31.56 31.81 5.42M
Amazon AMZN 326.90 329.00 308.60 322.40 5.29M
Altria MO 52.56 53.94 52.44 53.38 4.81M
Amgen AMGN 100.50 103.60 99.75 103.00 4.4M
International Business Machines IBM 177.50 183.00 175.25 182.25 4.35M
Home Depot HD 59.44 59.94 58.75 59.25 4.08M
Schlumberger SLB 44.13 45.56 44.13 44.44 3.75M
Johnson & Johnson JNJ 77.25 77.94 76.81 77.00 3.71M
Abbott Laboratories ABT 46.56 47.63 46.00 47.31 3.58M
Coca-Cola KO 65.25 68.19 65.00 67.44 3.54M
ExxonMobil XOM 74.56 75.50 74.50 74.94 3.46M
General Electric GE 98.12 99.25 97.69 99.06 3.24M
Wells Fargo & Co. WFC 38.25 38.38 37.19 37.25 2.94M
JPMorgan Chase JPM 71.81 72.25 70.31 71.75 2.81M
Verizon Communications VZ 58.50 58.50 57.06 57.25 2.7M
Pepsico PEP 39.25 39.88 39.06 39.56 2.6M
AT&T Inc. T 53.00 53.00 51.38 51.88 2.56M
Wal-Mart Stores WMT 78.94 79.19 78.00 78.31 2.49M
Procter & Gamble PG 87.31 90.63 87.06 90.00 2.36M
Merck MRK 145.30 148.40 144.30 147.40 2.35M
Pfizer PFE 115.10 117.80 114.90 117.20 2.16M
McDonald's MCD 77.25 77.50 76.50 76.88 2.08M
HP Inc. HPQ 66.94 66.94 65.13 66.06 1.96M
Bristol-Myers Squibb BMY 120.90 126.60 119.90 126.60 1.87M
3M MMM 71.63 71.75 69.81 70.75 1.11M
Union Pacific UNP 43.63 44.38 43.63 43.94 1.09M
ConocoPhillips COP 41.56 42.19 41.56 42.13 1.03M
Chevron CVX 84.13 84.63 83.00 83.75 993K
UnitedHealth Group UNH 44.50 45.38 43.69 43.75 632K
Comcast CMCSA 56.75 57.63 55.88 57.13 395K
United Technologies UTX 104.30 105.60 103.90 104.40 391K
Gilead Sciences GILD 35.75 36.38 35.38 35.88 122K
Berkshire Hathaway BRK.B 1955.00 2027.00 1950.00 1985.00 49.2K

See what else happened on December 22, 1998