Financial news on February 22, 2001

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 25,69 26,88 25,13 26,44 115M
Intel INTC 30,94 31,56 29,63 30,00 58.5M
Oracle Corp. ORCL 23,52 24,19 22,44 23,38 54.1M
Microsoft MSFT 56,31 56,81 53,88 55,19 50.4M
General Electric GE 47,35 47,50 46,06 47,10 22.9M
Pfizer PFE 45,95 46,00 44,68 45,09 17.3M
Home Depot HD 41,50 41,50 39,90 40,00 12.7M
JPMorgan Chase JPM 47,09 47,09 44,25 47,09 12.4M
International Business Machines IBM 106,50 110,90 103,38 108,90 11.7M
HP Inc. HPQ 30,01 30,90 29,50 29,77 10.5M
Amgen AMGN 70,56 72,88 69,50 70,06 9.96M
Coca-Cola KO 54,92 54,92 51,41 52,99 9.48M
Wal-Mart Stores WMT 51,00 51,00 48,95 49,70 9.15M
Abbott Laboratories ABT 49,60 50,55 48,87 49,95 8.76M
Altria MO 48,10 49,00 47,50 48,01 8.73M
Amazon AMZN 12,00 12,13 11,38 11,94 8.25M
Apple AAPL 19,06 19,37 18,00 18,81 7.71M
Verizon Communications VZ 49,10 50,02 48,20 49,00 6.51M
Walt Disney & Co. DIS 31,70 31,70 30,60 31,00 6.01M
Schlumberger SLB 64,80 65,30 62,00 62,44 5.9M
AT&T Inc. T 47,50 48,93 46,75 48,93 5.72M
Pepsico PEP 47,00 47,08 45,80 46,55 5.34M
Merck MRK 78,71 78,91 76,60 77,70 5.19M
ExxonMobil XOM 84,00 84,50 83,50 84,21 4.98M
Wells Fargo & Co. WFC 48,10 48,40 46,42 48,15 4.82M
Bristol-Myers Squibb BMY 61,50 62,27 60,60 61,75 4.57M
McDonald's MCD 29,65 30,35 29,60 30,06 4.02M
Procter & Gamble PG 77,00 77,15 74,76 76,10 3.44M
ConocoPhillips COP 55,73 55,87 55,27 55,40 2.91M
United Technologies UTX 79,12 79,38 77,50 78,45 2.83M
Johnson & Johnson JNJ 96,92 97,64 95,10 96,52 2.79M
Boeing BA 60,20 62,23 60,20 61,28 2.77M
3M MMM 112,40 112,50 108,60 110,30 2.17M
UnitedHealth Group UNH 56,90 56,95 54,01 55,06 2.11M
Chevron CVX 86,40 86,88 85,94 86,08 2.05M
Union Pacific UNP 52,90 53,89 52,39 53,78 1.06M
Gilead Sciences GILD 33,25 33,25 30,63 31,69 514K
Comcast CMCSA 42,19 42,25 40,50 41,31 71.6K
Berkshire Hathaway BRK.B 2284,00 2308,00 2268,00 2287,00 8.7K
Exchange Rates of February 22, 2001
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 116,360 JPY 1 JPY = 0,009 USD
US Dollar Canadian Dollar 1 USD = 1,537 CAD 1 CAD = 0,650 USD
US Dollar Swiss Franc 1 USD = 1,692 CHF 1 CHF = 0,591 USD
Euro Japanese Yen 1 EUR = 105,260 JPY 1 JPY = 0,010 EUR
Euro Pound Sterling 1 EUR = 0,626 GBP 1 GBP = 1,598 EUR
Euro Australian Dollar 1 EUR = 1,724 AUD 1 AUD = 0,580 EUR
Euro Canadian Dollar 1 EUR = 1,391 CAD 1 CAD = 0,719 EUR
Euro Swiss Franc 1 EUR = 1,531 CHF 1 CHF = 0,653 EUR
Japanese Yen Pound Sterling 1 JPY = 0,590 GBP 1 GBP = 1,695 JPY
Japanese Yen Swiss Franc 1 JPY = 1,450 CHF 1 CHF = 0,690 JPY
Pound Sterling Australian Dollar 1 GBP = 2,753 AUD 1 AUD = 0,363 GBP
Pound Sterling Canadian Dollar 1 GBP = 2,221 CAD 1 CAD = 0,450 GBP
Pound Sterling Swiss Franc 1 GBP = 2,444 CHF 1 CHF = 0,409 GBP
Australian Dollar Canadian Dollar 1 AUD = 0,805 CAD 1 CAD = 1,242 AUD
Australian Dollar Swiss Franc 1 AUD = 0,887 CHF 1 CHF = 1,127 AUD

See what else happened on February 22, 2001