Financial news on February 22, 2001

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO25.6926.8825.1326.44115M
IntelINTC30.9431.5629.6330.0058.5M
Oracle Corp.ORCL23.5224.1922.4423.3854.1M
MicrosoftMSFT56.3156.8153.8855.1950.4M
General ElectricGE47.3547.5046.0647.1022.9M
PfizerPFE45.9546.0044.6845.0917.3M
Home DepotHD41.5041.5039.9040.0012.7M
JPMorgan ChaseJPM47.0947.0944.2547.0912.4M
International Business MachinesIBM106.50110.90103.38108.9011.7M
HP Inc.HPQ30.0130.9029.5029.7710.5M
AmgenAMGN70.5672.8869.5070.069.96M
Coca-ColaKO54.9254.9251.4152.999.48M
Wal-Mart StoresWMT51.0051.0048.9549.709.15M
Abbott LaboratoriesABT49.6050.5548.8749.958.76M
AltriaMO48.1049.0047.5048.018.73M
AmazonAMZN12.0012.1311.3811.948.25M
AppleAAPL19.0619.3718.0018.817.71M
Verizon CommunicationsVZ49.1050.0248.2049.006.51M
Walt Disney & Co.DIS31.7031.7030.6031.006.01M
SchlumbergerSLB64.8065.3062.0062.445.9M
AT&T Inc.T47.5048.9346.7548.935.72M
PepsicoPEP47.0047.0845.8046.555.34M
MerckMRK78.7178.9176.6077.705.19M
ExxonMobilXOM84.0084.5083.5084.214.98M
Wells Fargo & Co.WFC48.1048.4046.4248.154.82M
Bristol-Myers SquibbBMY61.5062.2760.6061.754.57M
McDonald'sMCD29.6530.3529.6030.064.02M
Procter & GamblePG77.0077.1574.7676.103.44M
ConocoPhillipsCOP55.7355.8755.2755.402.91M
United TechnologiesUTX79.1279.3877.5078.452.83M
Johnson & JohnsonJNJ96.9297.6495.1096.522.79M
BoeingBA60.2062.2360.2061.282.77M
3MMMM112.40112.50108.60110.302.17M
UnitedHealth GroupUNH56.9056.9554.0155.062.11M
ChevronCVX86.4086.8885.9486.082.05M
Union PacificUNP52.9053.8952.3953.781.06M
Gilead SciencesGILD33.2533.2530.6331.69514K
ComcastCMCSA42.1942.2540.5041.3171.6K
Berkshire HathawayBRK.B2284.002308.002268.002287.008.7K
Exchange Rates of February 22, 2001
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 116.360 JPY1 JPY = 0.009 USD
US DollarCanadian Dollar1 USD = 1.537 CAD1 CAD = 0.650 USD
US DollarSwiss Franc1 USD = 1.692 CHF1 CHF = 0.591 USD
EuroJapanese Yen1 EUR = 105.260 JPY1 JPY = 0.010 EUR
EuroPound Sterling1 EUR = 0.626 GBP1 GBP = 1.598 EUR
EuroAustralian Dollar1 EUR = 1.724 AUD1 AUD = 0.580 EUR
EuroCanadian Dollar1 EUR = 1.391 CAD1 CAD = 0.719 EUR
EuroSwiss Franc1 EUR = 1.531 CHF1 CHF = 0.653 EUR
Japanese YenPound Sterling1 JPY = 0.590 GBP1 GBP = 1.695 JPY
Japanese YenSwiss Franc1 JPY = 1.450 CHF1 CHF = 0.690 JPY
Pound SterlingAustralian Dollar1 GBP = 2.753 AUD1 AUD = 0.363 GBP
Pound SterlingCanadian Dollar1 GBP = 2.221 CAD1 CAD = 0.450 GBP
Pound SterlingSwiss Franc1 GBP = 2.444 CHF1 CHF = 0.409 GBP
Australian DollarCanadian Dollar1 AUD = 0.805 CAD1 CAD = 1.242 AUD
Australian DollarSwiss Franc1 AUD = 0.887 CHF1 CHF = 1.127 AUD

See what else happened on February 22, 2001