Financial news on February 22nd, 2001
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 25.69 | 26.88 | 25.13 | 26.44 | 115M |
| Intel | INTC | 30.94 | 31.56 | 29.63 | 30.00 | 58.5M |
| Oracle Corp. | ORCL | 23.52 | 24.19 | 22.44 | 23.38 | 54.1M |
| Microsoft | MSFT | 56.31 | 56.81 | 53.88 | 55.19 | 50.4M |
| General Electric | GE | 47.35 | 47.50 | 46.06 | 47.10 | 22.9M |
| Pfizer | PFE | 45.95 | 46.00 | 44.68 | 45.09 | 17.3M |
| Home Depot | HD | 41.50 | 41.50 | 39.90 | 40.00 | 12.7M |
| JPMorgan Chase | JPM | 47.09 | 47.09 | 44.25 | 47.09 | 12.4M |
| International Business Machines | IBM | 106.50 | 110.90 | 103.38 | 108.90 | 11.7M |
| HP Inc. | HPQ | 30.01 | 30.90 | 29.50 | 29.77 | 10.5M |
| Amgen | AMGN | 70.56 | 72.88 | 69.50 | 70.06 | 9.96M |
| Coca-Cola | KO | 54.92 | 54.92 | 51.41 | 52.99 | 9.48M |
| Wal-Mart Stores | WMT | 51.00 | 51.00 | 48.95 | 49.70 | 9.15M |
| Abbott Laboratories | ABT | 49.60 | 50.55 | 48.87 | 49.95 | 8.76M |
| Altria | MO | 48.10 | 49.00 | 47.50 | 48.01 | 8.73M |
| Amazon | AMZN | 12.00 | 12.13 | 11.38 | 11.94 | 8.25M |
| Apple | AAPL | 19.06 | 19.37 | 18.00 | 18.81 | 7.71M |
| Verizon Communications | VZ | 49.10 | 50.02 | 48.20 | 49.00 | 6.51M |
| Walt Disney & Co. | DIS | 31.70 | 31.70 | 30.60 | 31.00 | 6.01M |
| Schlumberger | SLB | 64.80 | 65.30 | 62.00 | 62.44 | 5.9M |
| AT&T Inc. | T | 47.50 | 48.93 | 46.75 | 48.93 | 5.72M |
| Pepsico | PEP | 47.00 | 47.08 | 45.80 | 46.55 | 5.34M |
| Merck | MRK | 78.71 | 78.91 | 76.60 | 77.70 | 5.19M |
| ExxonMobil | XOM | 84.00 | 84.50 | 83.50 | 84.21 | 4.98M |
| Wells Fargo & Co. | WFC | 48.10 | 48.40 | 46.42 | 48.15 | 4.82M |
| Bristol-Myers Squibb | BMY | 61.50 | 62.27 | 60.60 | 61.75 | 4.57M |
| McDonald's | MCD | 29.65 | 30.35 | 29.60 | 30.06 | 4.02M |
| Procter & Gamble | PG | 77.00 | 77.15 | 74.76 | 76.10 | 3.44M |
| ConocoPhillips | COP | 55.73 | 55.87 | 55.27 | 55.40 | 2.91M |
| United Technologies | UTX | 79.12 | 79.38 | 77.50 | 78.45 | 2.83M |
| Johnson & Johnson | JNJ | 96.92 | 97.64 | 95.10 | 96.52 | 2.79M |
| Boeing | BA | 60.20 | 62.23 | 60.20 | 61.28 | 2.77M |
| 3M | MMM | 112.40 | 112.50 | 108.60 | 110.30 | 2.17M |
| UnitedHealth Group | UNH | 56.90 | 56.95 | 54.01 | 55.06 | 2.11M |
| Chevron | CVX | 86.40 | 86.88 | 85.94 | 86.08 | 2.05M |
| Union Pacific | UNP | 52.90 | 53.89 | 52.39 | 53.78 | 1.06M |
| Gilead Sciences | GILD | 33.25 | 33.25 | 30.63 | 31.69 | 514K |
| Comcast | CMCSA | 42.19 | 42.25 | 40.50 | 41.31 | 71.6K |
| Berkshire Hathaway | BRK.B | 2284.00 | 2308.00 | 2268.00 | 2287.00 | 8.7K |
Exchange Rates of February 22nd, 2001
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 116.360 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.537 CAD | 1 CAD = 0.650 USD |
| US Dollar | Swiss Franc | 1 USD = 1.692 CHF | 1 CHF = 0.591 USD |
| Euro | Japanese Yen | 1 EUR = 105.260 JPY | 1 JPY = 0.010 EUR |
| Euro | Pound Sterling | 1 EUR = 0.626 GBP | 1 GBP = 1.598 EUR |
| Euro | Australian Dollar | 1 EUR = 1.724 AUD | 1 AUD = 0.580 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.391 CAD | 1 CAD = 0.719 EUR |
| Euro | Swiss Franc | 1 EUR = 1.531 CHF | 1 CHF = 0.653 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.590 GBP | 1 GBP = 1.695 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.450 CHF | 1 CHF = 0.690 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.753 AUD | 1 AUD = 0.363 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.221 CAD | 1 CAD = 0.450 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.444 CHF | 1 CHF = 0.409 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.805 CAD | 1 CAD = 1.242 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.887 CHF | 1 CHF = 1.127 AUD |
See what else happened on February 22nd, 2001