Financial news on February 22nd, 2006
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 20.42 | 20.45 | 19.90 | 20.15 | 139M |
| Cisco Systems | CSCO | 19.57 | 19.93 | 19.57 | 19.67 | 57.7M |
| Microsoft | MSFT | 26.53 | 26.86 | 26.47 | 26.72 | 43M |
| Oracle Corp. | ORCL | 12.36 | 12.49 | 12.28 | 12.48 | 40.6M |
| Apple | AAPL | 69.00 | 71.67 | 68.00 | 71.32 | 34.9M |
| Pfizer | PFE | 25.69 | 26.26 | 25.68 | 26.19 | 29.2M |
| General Electric | GE | 33.55 | 33.75 | 33.50 | 33.64 | 25.7M |
| ConocoPhillips | COP | 62.03 | 62.44 | 61.45 | 61.90 | 16.8M |
| ExxonMobil | XOM | 60.60 | 60.74 | 59.96 | 60.26 | 15.7M |
| HP Inc. | HPQ | 32.20 | 33.02 | 31.90 | 32.94 | 15M |
| JPMorgan Chase | JPM | 40.89 | 41.55 | 40.74 | 41.41 | 13.2M |
| Alphabet | GOOGL | 367.15 | 368.95 | 363.86 | 365.49 | 12.9M |
| Verizon Communications | VZ | 34.52 | 34.99 | 33.96 | 33.99 | 12.8M |
| Merck | MRK | 35.81 | 36.25 | 35.50 | 35.92 | 12M |
| Walt Disney & Co. | DIS | 27.23 | 27.55 | 27.15 | 27.46 | 11.1M |
| Home Depot | HD | 42.13 | 42.20 | 41.15 | 41.88 | 10M |
| Wal-Mart Stores | WMT | 45.93 | 45.99 | 45.44 | 45.48 | 9.91M |
| AT&T Inc. | T | 28.37 | 28.37 | 28.06 | 28.25 | 9.49M |
| Abbott Laboratories | ABT | 44.01 | 44.38 | 43.72 | 43.90 | 9.41M |
| Procter & Gamble | PG | 61.00 | 62.00 | 60.98 | 61.94 | 8.97M |
| Johnson & Johnson | JNJ | 59.01 | 59.20 | 58.70 | 59.03 | 8.65M |
| Comcast | CMCSA | 26.33 | 26.89 | 26.30 | 26.52 | 8.6M |
| Bristol-Myers Squibb | BMY | 22.98 | 23.41 | 22.85 | 23.36 | 7.66M |
| Chevron | CVX | 57.90 | 57.90 | 56.91 | 57.24 | 7.62M |
| Amazon | AMZN | 38.31 | 39.10 | 37.71 | 38.72 | 7.36M |
| Amgen | AMGN | 74.94 | 75.48 | 74.49 | 75.08 | 7.24M |
| Coca-Cola | KO | 42.05 | 42.17 | 41.92 | 42.08 | 5.91M |
| Altria | MO | 72.65 | 73.50 | 72.49 | 73.38 | 5.78M |
| UnitedHealth Group | UNH | 58.34 | 59.80 | 58.34 | 59.54 | 5.3M |
| International Business Machines | IBM | 80.00 | 81.65 | 79.97 | 81.35 | 5.29M |
| Boeing | BA | 73.06 | 74.61 | 73.06 | 74.39 | 5.01M |
| Schlumberger | SLB | 118.00 | 118.00 | 116.09 | 117.02 | 4.61M |
| McDonald's | MCD | 35.75 | 36.08 | 35.72 | 35.95 | 4.32M |
| Wells Fargo & Co. | WFC | 63.80 | 64.60 | 63.71 | 64.39 | 4.19M |
| Pepsico | PEP | 58.75 | 59.17 | 58.75 | 59.00 | 3.96M |
| Gilead Sciences | GILD | 60.15 | 62.07 | 59.91 | 61.87 | 3.77M |
| United Technologies | UTX | 58.94 | 58.99 | 58.53 | 58.88 | 3.47M |
| 3M | MMM | 73.19 | 73.74 | 72.98 | 72.98 | 2.67M |
| Union Pacific | UNP | 89.65 | 90.14 | 89.33 | 89.78 | 644K |
| Berkshire Hathaway | BRK.B | 2860.00 | 2897.00 | 2860.00 | 2882.00 | 16.7K |
Exchange Rates of February 22nd, 2006
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 118.530 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.149 CAD | 1 CAD = 0.871 USD |
| US Dollar | Swiss Franc | 1 USD = 1.311 CHF | 1 CHF = 0.763 USD |
| US Dollar | Chinese Yuan | 1 USD = 8.046 CNY | 1 CNY = 0.124 USD |
| Euro | Japanese Yen | 1 EUR = 141.150 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.681 GBP | 1 GBP = 1.470 EUR |
| Euro | Australian Dollar | 1 EUR = 1.616 AUD | 1 AUD = 0.619 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.368 CAD | 1 CAD = 0.731 EUR |
| Euro | Swiss Franc | 1 EUR = 1.561 CHF | 1 CHF = 0.641 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2.366 AUD | 1 AUD = 0.423 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.003 CAD | 1 CAD = 0.499 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.285 CHF | 1 CHF = 0.438 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.846 CAD | 1 CAD = 1.182 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.965 CHF | 1 CHF = 1.036 AUD |
See what else happened on February 22nd, 2006