Financial news on February 22, 2006

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 20.42 20.45 19.90 20.15 139M
Cisco Systems CSCO 19.57 19.93 19.57 19.67 57.7M
Microsoft MSFT 26.53 26.86 26.47 26.72 43M
Oracle Corp. ORCL 12.36 12.49 12.28 12.48 40.6M
Apple AAPL 69.00 71.67 68.00 71.32 34.9M
Pfizer PFE 25.69 26.26 25.68 26.19 29.2M
General Electric GE 33.55 33.75 33.50 33.64 25.7M
ConocoPhillips COP 62.03 62.44 61.45 61.90 16.8M
ExxonMobil XOM 60.60 60.74 59.96 60.26 15.7M
HP Inc. HPQ 32.20 33.02 31.90 32.94 15M
JPMorgan Chase JPM 40.89 41.55 40.74 41.41 13.2M
Alphabet GOOGL 367.15 368.95 363.86 365.49 12.9M
Verizon Communications VZ 34.52 34.99 33.96 33.99 12.8M
Merck MRK 35.81 36.25 35.50 35.92 12M
Walt Disney & Co. DIS 27.23 27.55 27.15 27.46 11.1M
Home Depot HD 42.13 42.20 41.15 41.88 10M
Wal-Mart Stores WMT 45.93 45.99 45.44 45.48 9.91M
AT&T Inc. T 28.37 28.37 28.06 28.25 9.49M
Abbott Laboratories ABT 44.01 44.38 43.72 43.90 9.41M
Procter & Gamble PG 61.00 62.00 60.98 61.94 8.97M
Johnson & Johnson JNJ 59.01 59.20 58.70 59.03 8.65M
Comcast CMCSA 26.33 26.89 26.30 26.52 8.6M
Bristol-Myers Squibb BMY 22.98 23.41 22.85 23.36 7.66M
Chevron CVX 57.90 57.90 56.91 57.24 7.62M
Amazon AMZN 38.31 39.10 37.71 38.72 7.36M
Amgen AMGN 74.94 75.48 74.49 75.08 7.24M
Coca-Cola KO 42.05 42.17 41.92 42.08 5.91M
Altria MO 72.65 73.50 72.49 73.38 5.78M
UnitedHealth Group UNH 58.34 59.80 58.34 59.54 5.3M
International Business Machines IBM 80.00 81.65 79.97 81.35 5.29M
Boeing BA 73.06 74.61 73.06 74.39 5.01M
Schlumberger SLB 118.00 118.00 116.09 117.02 4.61M
McDonald's MCD 35.75 36.08 35.72 35.95 4.32M
Wells Fargo & Co. WFC 63.80 64.60 63.71 64.39 4.19M
Pepsico PEP 58.75 59.17 58.75 59.00 3.96M
Gilead Sciences GILD 60.15 62.07 59.91 61.87 3.77M
United Technologies UTX 58.94 58.99 58.53 58.88 3.47M
3M MMM 73.19 73.74 72.98 72.98 2.67M
Union Pacific UNP 89.65 90.14 89.33 89.78 644K
Berkshire Hathaway BRK.B 2860.00 2897.00 2860.00 2882.00 16.7K
Exchange Rates of February 22, 2006
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 118.530 JPY 1 JPY = 0.008 USD
US Dollar Canadian Dollar 1 USD = 1.149 CAD 1 CAD = 0.871 USD
US Dollar Swiss Franc 1 USD = 1.311 CHF 1 CHF = 0.763 USD
US Dollar Chinese Yuan 1 USD = 8.046 CNY 1 CNY = 0.124 USD
Euro Japanese Yen 1 EUR = 141.150 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.681 GBP 1 GBP = 1.470 EUR
Euro Australian Dollar 1 EUR = 1.616 AUD 1 AUD = 0.619 EUR
Euro Canadian Dollar 1 EUR = 1.368 CAD 1 CAD = 0.731 EUR
Euro Swiss Franc 1 EUR = 1.561 CHF 1 CHF = 0.641 EUR
Pound Sterling Australian Dollar 1 GBP = 2.366 AUD 1 AUD = 0.423 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.003 CAD 1 CAD = 0.499 GBP
Pound Sterling Swiss Franc 1 GBP = 2.285 CHF 1 CHF = 0.438 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.846 CAD 1 CAD = 1.182 AUD
Australian Dollar Swiss Franc 1 AUD = 0.965 CHF 1 CHF = 1.036 AUD

See what else happened on February 22, 2006