Financial news on February 22, 2006

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC20.4220.4519.9020.15139M
Cisco SystemsCSCO19.5719.9319.5719.6757.7M
MicrosoftMSFT26.5326.8626.4726.7243M
Oracle Corp.ORCL12.3612.4912.2812.4840.6M
AppleAAPL69.0071.6768.0071.3234.9M
PfizerPFE25.6926.2625.6826.1929.2M
General ElectricGE33.5533.7533.5033.6425.7M
ConocoPhillipsCOP62.0362.4461.4561.9016.8M
ExxonMobilXOM60.6060.7459.9660.2615.7M
HP Inc.HPQ32.2033.0231.9032.9415M
JPMorgan ChaseJPM40.8941.5540.7441.4113.2M
AlphabetGOOGL367.15368.95363.86365.4912.9M
Verizon CommunicationsVZ34.5234.9933.9633.9912.8M
MerckMRK35.8136.2535.5035.9212M
Walt Disney & Co.DIS27.2327.5527.1527.4611.1M
Home DepotHD42.1342.2041.1541.8810M
Wal-Mart StoresWMT45.9345.9945.4445.489.91M
AT&T Inc.T28.3728.3728.0628.259.49M
Abbott LaboratoriesABT44.0144.3843.7243.909.41M
Procter & GamblePG61.0062.0060.9861.948.97M
Johnson & JohnsonJNJ59.0159.2058.7059.038.65M
ComcastCMCSA26.3326.8926.3026.528.6M
Bristol-Myers SquibbBMY22.9823.4122.8523.367.66M
ChevronCVX57.9057.9056.9157.247.62M
AmazonAMZN38.3139.1037.7138.727.36M
AmgenAMGN74.9475.4874.4975.087.24M
Coca-ColaKO42.0542.1741.9242.085.91M
AltriaMO72.6573.5072.4973.385.78M
UnitedHealth GroupUNH58.3459.8058.3459.545.3M
International Business MachinesIBM80.0081.6579.9781.355.29M
BoeingBA73.0674.6173.0674.395.01M
SchlumbergerSLB118.00118.00116.09117.024.61M
McDonald'sMCD35.7536.0835.7235.954.32M
Wells Fargo & Co.WFC63.8064.6063.7164.394.19M
PepsicoPEP58.7559.1758.7559.003.96M
Gilead SciencesGILD60.1562.0759.9161.873.77M
United TechnologiesUTX58.9458.9958.5358.883.47M
3MMMM73.1973.7472.9872.982.67M
Union PacificUNP89.6590.1489.3389.78644K
Berkshire HathawayBRK.B2860.002897.002860.002882.0016.7K
Exchange Rates of February 22, 2006
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 118.530 JPY1 JPY = 0.008 USD
US DollarCanadian Dollar1 USD = 1.149 CAD1 CAD = 0.871 USD
US DollarSwiss Franc1 USD = 1.311 CHF1 CHF = 0.763 USD
US DollarChinese Yuan1 USD = 8.046 CNY1 CNY = 0.124 USD
EuroJapanese Yen1 EUR = 141.150 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.681 GBP1 GBP = 1.470 EUR
EuroAustralian Dollar1 EUR = 1.616 AUD1 AUD = 0.619 EUR
EuroCanadian Dollar1 EUR = 1.368 CAD1 CAD = 0.731 EUR
EuroSwiss Franc1 EUR = 1.561 CHF1 CHF = 0.641 EUR
Pound SterlingAustralian Dollar1 GBP = 2.366 AUD1 AUD = 0.423 GBP
Pound SterlingCanadian Dollar1 GBP = 2.003 CAD1 CAD = 0.499 GBP
Pound SterlingSwiss Franc1 GBP = 2.285 CHF1 CHF = 0.438 GBP
Australian DollarCanadian Dollar1 AUD = 0.846 CAD1 CAD = 1.182 AUD
Australian DollarSwiss Franc1 AUD = 0.965 CHF1 CHF = 1.036 AUD

See what else happened on February 22, 2006