Financial news on July 22nd, 1998

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT112.00117.25111.87116.7517.9M
Cisco SystemsCSCO98.50101.5096.6398.5016.5M
IntelINTC80.6383.0080.6382.3816.5M
HP Inc.HPQ58.7558.8155.3855.3812.1M
General ElectricGE92.1292.3790.5091.379.16M
AltriaMO40.1341.8140.0041.639.06M
Oracle Corp.ORCL27.0027.0625.6325.948.88M
Walt Disney & Co.DIS37.1338.0036.8137.198.62M
MerckMRK127.50127.80122.50125.107.42M
International Business MachinesIBM126.00128.44124.50127.446.05M
AmazonAMZN134.00139.90130.50134.004.66M
PfizerPFE113.10116.80111.30116.404.58M
PepsicoPEP40.0640.6939.2539.503.91M
Abbott LaboratoriesABT43.1344.8143.1344.633.89M
Verizon CommunicationsVZ44.4445.8143.7545.813.83M
SchlumbergerSLB64.4466.1963.0665.693.49M
JPMorgan ChaseJPM72.5073.6271.7572.943.34M
ExxonMobilXOM70.4472.0070.0071.813.29M
Wal-Mart StoresWMT68.1968.8166.3167.063.26M
Home DepotHD46.0646.4445.1346.193.23M
McDonald'sMCD68.3868.8866.7567.253.09M
AT&T Inc.T41.5042.7541.3842.383.09M
Coca-ColaKO84.1984.4483.5083.883.03M
Johnson & JohnsonJNJ76.2578.3175.9477.633M
AmgenAMGN73.6974.1970.2571.562.9M
BoeingBA47.5048.4447.4447.752.89M
AppleAAPL34.9435.6334.2535.002.51M
Bristol-Myers SquibbBMY121.30123.40119.60120.102.47M
Procter & GamblePG88.0088.1386.9487.132.24M
3MMMM82.0082.0078.1380.442.02M
Wells Fargo & Co.WFC36.9637.3936.8637.331.68M
ChevronCVX82.9484.3882.1384.131.6M
UnitedHealth GroupUNH59.7560.0058.0658.311.16M
United TechnologiesUTX95.7599.1395.5696.311.03M
Union PacificUNP42.5042.8142.1342.19851K
Gilead SciencesGILD22.7523.1322.5022.88590K
ComcastCMCSA46.1346.2544.6345.31498K
ConocoPhillipsCOP46.6947.0046.3846.69496K
Berkshire HathawayBRK.B2508.002508.002438.002451.0013.8K

See what else happened on July 22nd, 1998