Financial news on July 22, 1998

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 112.00 117.25 111.87 116.75 17.9M
Cisco Systems CSCO 98.50 101.50 96.63 98.50 16.5M
Intel INTC 80.63 83.00 80.63 82.38 16.5M
HP Inc. HPQ 58.75 58.81 55.38 55.38 12.1M
General Electric GE 92.12 92.37 90.50 91.37 9.16M
Altria MO 40.13 41.81 40.00 41.63 9.06M
Oracle Corp. ORCL 27.00 27.06 25.63 25.94 8.88M
Walt Disney & Co. DIS 37.13 38.00 36.81 37.19 8.62M
Merck MRK 127.50 127.80 122.50 125.10 7.42M
International Business Machines IBM 126.00 128.44 124.50 127.44 6.05M
Amazon AMZN 134.00 139.90 130.50 134.00 4.66M
Pfizer PFE 113.10 116.80 111.30 116.40 4.58M
Pepsico PEP 40.06 40.69 39.25 39.50 3.91M
Abbott Laboratories ABT 43.13 44.81 43.13 44.63 3.89M
Verizon Communications VZ 44.44 45.81 43.75 45.81 3.83M
Schlumberger SLB 64.44 66.19 63.06 65.69 3.49M
JPMorgan Chase JPM 72.50 73.62 71.75 72.94 3.34M
ExxonMobil XOM 70.44 72.00 70.00 71.81 3.29M
Wal-Mart Stores WMT 68.19 68.81 66.31 67.06 3.26M
Home Depot HD 46.06 46.44 45.13 46.19 3.23M
McDonald's MCD 68.38 68.88 66.75 67.25 3.09M
AT&T Inc. T 41.50 42.75 41.38 42.38 3.09M
Coca-Cola KO 84.19 84.44 83.50 83.88 3.03M
Johnson & Johnson JNJ 76.25 78.31 75.94 77.63 3M
Amgen AMGN 73.69 74.19 70.25 71.56 2.9M
Boeing BA 47.50 48.44 47.44 47.75 2.89M
Apple AAPL 34.94 35.63 34.25 35.00 2.51M
Bristol-Myers Squibb BMY 121.30 123.40 119.60 120.10 2.47M
Procter & Gamble PG 88.00 88.13 86.94 87.13 2.24M
3M MMM 82.00 82.00 78.13 80.44 2.02M
Wells Fargo & Co. WFC 36.96 37.39 36.86 37.33 1.68M
Chevron CVX 82.94 84.38 82.13 84.13 1.6M
UnitedHealth Group UNH 59.75 60.00 58.06 58.31 1.16M
United Technologies UTX 95.75 99.13 95.56 96.31 1.03M
Union Pacific UNP 42.50 42.81 42.13 42.19 851K
Gilead Sciences GILD 22.75 23.13 22.50 22.88 590K
Comcast CMCSA 46.13 46.25 44.63 45.31 498K
ConocoPhillips COP 46.69 47.00 46.38 46.69 496K
Berkshire Hathaway BRK.B 2508.00 2508.00 2438.00 2451.00 13.8K

See what else happened on July 22, 1998