Financial news on July 22nd, 1998
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Microsoft | MSFT | 112.00 | 117.25 | 111.87 | 116.75 | 17.9M |
Cisco Systems | CSCO | 98.50 | 101.50 | 96.63 | 98.50 | 16.5M |
Intel | INTC | 80.63 | 83.00 | 80.63 | 82.38 | 16.5M |
HP Inc. | HPQ | 58.75 | 58.81 | 55.38 | 55.38 | 12.1M |
General Electric | GE | 92.12 | 92.37 | 90.50 | 91.37 | 9.16M |
Altria | MO | 40.13 | 41.81 | 40.00 | 41.63 | 9.06M |
Oracle Corp. | ORCL | 27.00 | 27.06 | 25.63 | 25.94 | 8.88M |
Walt Disney & Co. | DIS | 37.13 | 38.00 | 36.81 | 37.19 | 8.62M |
Merck | MRK | 127.50 | 127.80 | 122.50 | 125.10 | 7.42M |
International Business Machines | IBM | 126.00 | 128.44 | 124.50 | 127.44 | 6.05M |
Amazon | AMZN | 134.00 | 139.90 | 130.50 | 134.00 | 4.66M |
Pfizer | PFE | 113.10 | 116.80 | 111.30 | 116.40 | 4.58M |
Pepsico | PEP | 40.06 | 40.69 | 39.25 | 39.50 | 3.91M |
Abbott Laboratories | ABT | 43.13 | 44.81 | 43.13 | 44.63 | 3.89M |
Verizon Communications | VZ | 44.44 | 45.81 | 43.75 | 45.81 | 3.83M |
Schlumberger | SLB | 64.44 | 66.19 | 63.06 | 65.69 | 3.49M |
JPMorgan Chase | JPM | 72.50 | 73.62 | 71.75 | 72.94 | 3.34M |
ExxonMobil | XOM | 70.44 | 72.00 | 70.00 | 71.81 | 3.29M |
Wal-Mart Stores | WMT | 68.19 | 68.81 | 66.31 | 67.06 | 3.26M |
Home Depot | HD | 46.06 | 46.44 | 45.13 | 46.19 | 3.23M |
McDonald's | MCD | 68.38 | 68.88 | 66.75 | 67.25 | 3.09M |
AT&T Inc. | T | 41.50 | 42.75 | 41.38 | 42.38 | 3.09M |
Coca-Cola | KO | 84.19 | 84.44 | 83.50 | 83.88 | 3.03M |
Johnson & Johnson | JNJ | 76.25 | 78.31 | 75.94 | 77.63 | 3M |
Amgen | AMGN | 73.69 | 74.19 | 70.25 | 71.56 | 2.9M |
Boeing | BA | 47.50 | 48.44 | 47.44 | 47.75 | 2.89M |
Apple | AAPL | 34.94 | 35.63 | 34.25 | 35.00 | 2.51M |
Bristol-Myers Squibb | BMY | 121.30 | 123.40 | 119.60 | 120.10 | 2.47M |
Procter & Gamble | PG | 88.00 | 88.13 | 86.94 | 87.13 | 2.24M |
3M | MMM | 82.00 | 82.00 | 78.13 | 80.44 | 2.02M |
Wells Fargo & Co. | WFC | 36.96 | 37.39 | 36.86 | 37.33 | 1.68M |
Chevron | CVX | 82.94 | 84.38 | 82.13 | 84.13 | 1.6M |
UnitedHealth Group | UNH | 59.75 | 60.00 | 58.06 | 58.31 | 1.16M |
United Technologies | UTX | 95.75 | 99.13 | 95.56 | 96.31 | 1.03M |
Union Pacific | UNP | 42.50 | 42.81 | 42.13 | 42.19 | 851K |
Gilead Sciences | GILD | 22.75 | 23.13 | 22.50 | 22.88 | 590K |
Comcast | CMCSA | 46.13 | 46.25 | 44.63 | 45.31 | 498K |
ConocoPhillips | COP | 46.69 | 47.00 | 46.38 | 46.69 | 496K |
Berkshire Hathaway | BRK.B | 2508.00 | 2508.00 | 2438.00 | 2451.00 | 13.8K |
See what else happened on July 22nd, 1998