Financial news on July 22, 2002

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO13,2513,5112,7512,98104M
MicrosoftMSFT48,9549,9945,9047,5190M
IntelINTC18,4719,2018,2518,2677.4M
Oracle Corp.ORCL9,519,659,179,2362.1M
General ElectricGE26,5026,8925,3425,6644.5M
ExxonMobilXOM32,4032,7029,7530,2736.1M
PfizerPFE26,9827,5025,9225,9234.5M
Johnson & JohnsonJNJ41,6043,6041,4042,5326.3M
Verizon CommunicationsVZ30,3030,9927,9828,6526.1M
AmgenAMGN35,8336,9035,2735,2824.2M
AT&T Inc.T25,0025,6522,8023,9622.3M
Home DepotHD28,9029,5028,0228,0817.8M
Wal-Mart StoresWMT46,2547,2144,0044,6016.8M
JPMorgan ChaseJPM25,9626,6524,4224,5216.7M
International Business MachinesIBM71,2572,1968,3168,5014.9M
HP Inc.HPQ12,6013,0911,7012,0014.6M
Walt Disney & Co.DIS16,5516,7515,6615,9013.6M
Abbott LaboratoriesABT32,1432,9031,6032,0013.4M
MerckMRK41,3042,4539,0040,0112.2M
Coca-ColaKO45,1847,3044,9045,8912M
AltriaMO42,0043,1041,6042,0511.9M
PepsicoPEP36,0036,7535,0135,5011.4M
Bristol-Myers SquibbBMY22,2022,6421,5221,8010.4M
McDonald'sMCD23,5024,4122,8023,309.79M
AmazonAMZN15,1515,6515,0015,509.33M
Wells Fargo & Co.WFC44,5045,3543,5044,418.91M
Procter & GamblePG75,0078,9675,0077,838.63M
AppleAAPL14,7515,1914,6114,927.69M
ChevronCVX73,7074,9069,0069,526.41M
3MMMM109,80113,20108,20109,006.3M
BoeingBA39,8040,1537,5838,535.75M
UnitedHealth GroupUNH88,2088,8081,5082,445.2M
SchlumbergerSLB41,3141,9838,5739,104.72M
Gilead SciencesGILD31,6733,0029,4030,654.65M
United TechnologiesUTX61,7563,1558,6160,004.09M
ConocoPhillipsCOP48,5049,2445,7546,403.39M
Union PacificUNP58,1258,7255,7056,701.61M
ComcastCMCSA22,4322,8821,4121,93328K
Berkshire HathawayBRK.B2200,002200,002075,002079,0030.6K
Exchange Rates of July 22, 2002
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 116,370 JPY1 JPY = 0,009 USD
US DollarCanadian Dollar1 USD = 1,562 CAD1 CAD = 0,640 USD
US DollarSwiss Franc1 USD = 1,446 CHF1 CHF = 0,692 USD
EuroJapanese Yen1 EUR = 117,200 JPY1 JPY = 0,009 EUR
EuroPound Sterling1 EUR = 0,638 GBP1 GBP = 1,566 EUR
EuroAustralian Dollar1 EUR = 1,842 AUD1 AUD = 0,543 EUR
EuroCanadian Dollar1 EUR = 1,573 CAD1 CAD = 0,636 EUR
EuroSwiss Franc1 EUR = 1,456 CHF1 CHF = 0,687 EUR
Japanese YenPound Sterling1 JPY = 0,540 GBP1 GBP = 1,852 JPY
Japanese YenSwiss Franc1 JPY = 1,240 CHF1 CHF = 0,806 JPY
Pound SterlingAustralian Dollar1 GBP = 2,878 AUD1 AUD = 0,347 GBP
Pound SterlingCanadian Dollar1 GBP = 2,463 CAD1 CAD = 0,406 GBP
Pound SterlingSwiss Franc1 GBP = 2,278 CHF1 CHF = 0,439 GBP
Australian DollarCanadian Dollar1 AUD = 0,856 CAD1 CAD = 1,169 AUD
Australian DollarSwiss Franc1 AUD = 0,792 CHF1 CHF = 1,263 AUD

See what else happened on July 22, 2002