Financial news on July 22, 2004

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 29,06 29,30 28,83 29,00 125M
Intel INTC 22,50 23,49 22,46 23,27 75.1M
Cisco Systems CSCO 21,22 21,53 20,94 21,39 47.1M
Oracle Corp. ORCL 10,36 10,46 10,12 10,36 35M
General Electric GE 32,55 33,05 32,40 32,88 18.4M
Pfizer PFE 32,00 32,71 31,90 32,51 17.4M
Amazon AMZN 43,70 46,07 43,64 45,82 16.4M
JPMorgan Chase JPM 36,53 36,99 36,12 36,78 12.9M
AT&T Inc. T 23,45 23,76 23,15 23,58 11.6M
ExxonMobil XOM 45,11 45,65 45,08 45,39 11M
Wal-Mart Stores WMT 52,75 53,15 52,16 52,91 10.2M
Amgen AMGN 55,78 56,25 54,98 56,10 9.28M
Verizon Communications VZ 34,20 35,05 34,17 34,61 8.76M
Merck MRK 44,79 45,55 44,70 45,36 7.36M
HP Inc. HPQ 19,51 20,00 19,51 19,96 7.3M
Johnson & Johnson JNJ 55,80 56,40 55,75 56,24 6.92M
Altria MO 47,95 47,95 47,14 47,29 6.92M
Walt Disney & Co. DIS 23,15 23,45 22,95 23,31 6.91M
Boeing BA 47,72 48,03 46,40 47,30 6.51M
Bristol-Myers Squibb BMY 23,26 23,50 23,19 23,47 6.18M
Comcast CMCSA 27,77 28,26 27,76 28,22 6.03M
International Business Machines IBM 85,00 86,40 84,68 86,06 5.97M
Apple AAPL 31,34 31,73 31,06 31,68 5.97M
Home Depot HD 33,35 33,86 33,15 33,80 5.67M
McDonald's MCD 27,70 27,88 27,31 27,57 5.64M
Abbott Laboratories ABT 38,70 39,47 38,70 39,27 5.51M
Procter & Gamble PG 53,20 53,77 53,03 53,38 4.55M
Schlumberger SLB 64,15 64,51 63,05 64,26 4.48M
Coca-Cola KO 49,05 49,23 48,55 48,97 4.07M
Pepsico PEP 50,95 50,99 50,37 50,53 4.01M
3M MMM 83,02 84,10 83,00 83,70 3.77M
Gilead Sciences GILD 59,48 60,75 58,44 59,86 3.67M
ConocoPhillips COP 78,20 78,79 77,53 77,81 3.66M
UnitedHealth Group UNH 63,78 64,37 62,80 63,94 3.24M
Wells Fargo & Co. WFC 56,95 57,30 56,75 57,09 3.12M
United Technologies UTX 92,40 93,20 91,38 92,60 2.82M
Chevron CVX 93,93 94,70 93,69 94,24 2.32M
Union Pacific UNP 57,20 57,20 56,35 56,65 1.13M
Berkshire Hathaway BRK.B 2991,00 2991,00 2911,00 2954,50 22.1K
Exchange Rates of July 22, 2004
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 109,750 JPY 1 JPY = 0,009 USD
US Dollar Canadian Dollar 1 USD = 1,316 CAD 1 CAD = 0,760 USD
US Dollar Swiss Franc 1 USD = 1,248 CHF 1 CHF = 0,801 USD
Euro Japanese Yen 1 EUR = 134,440 JPY 1 JPY = 0,007 EUR
Euro Pound Sterling 1 EUR = 0,664 GBP 1 GBP = 1,506 EUR
Euro Australian Dollar 1 EUR = 1,711 AUD 1 AUD = 0,584 EUR
Euro Canadian Dollar 1 EUR = 1,612 CAD 1 CAD = 0,620 EUR
Euro Swiss Franc 1 EUR = 1,530 CHF 1 CHF = 0,654 EUR
Pound Sterling Australian Dollar 1 GBP = 2,575 AUD 1 AUD = 0,388 GBP
Pound Sterling Canadian Dollar 1 GBP = 2,427 CAD 1 CAD = 0,412 GBP
Pound Sterling Swiss Franc 1 GBP = 2,302 CHF 1 CHF = 0,434 GBP
Australian Dollar Canadian Dollar 1 AUD = 0,941 CAD 1 CAD = 1,062 AUD
Australian Dollar Swiss Franc 1 AUD = 0,893 CHF 1 CHF = 1,119 AUD

See what else happened on July 22, 2004