Financial news on July 22, 2004

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT29.0629.3028.8329.00125M
IntelINTC22.5023.4922.4623.2775.1M
Cisco SystemsCSCO21.2221.5320.9421.3947.1M
Oracle Corp.ORCL10.3610.4610.1210.3635M
General ElectricGE32.5533.0532.4032.8818.4M
PfizerPFE32.0032.7131.9032.5117.4M
AmazonAMZN43.7046.0743.6445.8216.4M
JPMorgan ChaseJPM36.5336.9936.1236.7812.9M
AT&T Inc.T23.4523.7623.1523.5811.6M
ExxonMobilXOM45.1145.6545.0845.3911M
Wal-Mart StoresWMT52.7553.1552.1652.9110.2M
AmgenAMGN55.7856.2554.9856.109.28M
Verizon CommunicationsVZ34.2035.0534.1734.618.76M
MerckMRK44.7945.5544.7045.367.36M
HP Inc.HPQ19.5120.0019.5119.967.3M
Johnson & JohnsonJNJ55.8056.4055.7556.246.92M
AltriaMO47.9547.9547.1447.296.92M
Walt Disney & Co.DIS23.1523.4522.9523.316.91M
BoeingBA47.7248.0346.4047.306.51M
Bristol-Myers SquibbBMY23.2623.5023.1923.476.18M
ComcastCMCSA27.7728.2627.7628.226.03M
International Business MachinesIBM85.0086.4084.6886.065.97M
AppleAAPL31.3431.7331.0631.685.97M
Home DepotHD33.3533.8633.1533.805.67M
McDonald'sMCD27.7027.8827.3127.575.64M
Abbott LaboratoriesABT38.7039.4738.7039.275.51M
Procter & GamblePG53.2053.7753.0353.384.55M
SchlumbergerSLB64.1564.5163.0564.264.48M
Coca-ColaKO49.0549.2348.5548.974.07M
PepsicoPEP50.9550.9950.3750.534.01M
3MMMM83.0284.1083.0083.703.77M
Gilead SciencesGILD59.4860.7558.4459.863.67M
ConocoPhillipsCOP78.2078.7977.5377.813.66M
UnitedHealth GroupUNH63.7864.3762.8063.943.24M
Wells Fargo & Co.WFC56.9557.3056.7557.093.12M
United TechnologiesUTX92.4093.2091.3892.602.82M
ChevronCVX93.9394.7093.6994.242.32M
Union PacificUNP57.2057.2056.3556.651.13M
Berkshire HathawayBRK.B2991.002991.002911.002954.5022.1K
Exchange Rates of July 22, 2004
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 109.750 JPY1 JPY = 0.009 USD
US DollarCanadian Dollar1 USD = 1.316 CAD1 CAD = 0.760 USD
US DollarSwiss Franc1 USD = 1.248 CHF1 CHF = 0.801 USD
EuroJapanese Yen1 EUR = 134.440 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.664 GBP1 GBP = 1.506 EUR
EuroAustralian Dollar1 EUR = 1.711 AUD1 AUD = 0.584 EUR
EuroCanadian Dollar1 EUR = 1.612 CAD1 CAD = 0.620 EUR
EuroSwiss Franc1 EUR = 1.530 CHF1 CHF = 0.654 EUR
Pound SterlingAustralian Dollar1 GBP = 2.575 AUD1 AUD = 0.388 GBP
Pound SterlingCanadian Dollar1 GBP = 2.427 CAD1 CAD = 0.412 GBP
Pound SterlingSwiss Franc1 GBP = 2.302 CHF1 CHF = 0.434 GBP
Australian DollarCanadian Dollar1 AUD = 0.941 CAD1 CAD = 1.062 AUD
Australian DollarSwiss Franc1 AUD = 0.893 CHF1 CHF = 1.119 AUD

See what else happened on July 22, 2004