Financial news on July 22nd, 2004
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Microsoft | MSFT | 29.06 | 29.30 | 28.83 | 29.00 | 125M |
Intel | INTC | 22.50 | 23.49 | 22.46 | 23.27 | 75.1M |
Cisco Systems | CSCO | 21.22 | 21.53 | 20.94 | 21.39 | 47.1M |
Oracle Corp. | ORCL | 10.36 | 10.46 | 10.12 | 10.36 | 35M |
General Electric | GE | 32.55 | 33.05 | 32.40 | 32.88 | 18.4M |
Pfizer | PFE | 32.00 | 32.71 | 31.90 | 32.51 | 17.4M |
Amazon | AMZN | 43.70 | 46.07 | 43.64 | 45.82 | 16.4M |
JPMorgan Chase | JPM | 36.53 | 36.99 | 36.12 | 36.78 | 12.9M |
AT&T Inc. | T | 23.45 | 23.76 | 23.15 | 23.58 | 11.6M |
ExxonMobil | XOM | 45.11 | 45.65 | 45.08 | 45.39 | 11M |
Wal-Mart Stores | WMT | 52.75 | 53.15 | 52.16 | 52.91 | 10.2M |
Amgen | AMGN | 55.78 | 56.25 | 54.98 | 56.10 | 9.28M |
Verizon Communications | VZ | 34.20 | 35.05 | 34.17 | 34.61 | 8.76M |
Merck | MRK | 44.79 | 45.55 | 44.70 | 45.36 | 7.36M |
HP Inc. | HPQ | 19.51 | 20.00 | 19.51 | 19.96 | 7.3M |
Johnson & Johnson | JNJ | 55.80 | 56.40 | 55.75 | 56.24 | 6.92M |
Altria | MO | 47.95 | 47.95 | 47.14 | 47.29 | 6.92M |
Walt Disney & Co. | DIS | 23.15 | 23.45 | 22.95 | 23.31 | 6.91M |
Boeing | BA | 47.72 | 48.03 | 46.40 | 47.30 | 6.51M |
Bristol-Myers Squibb | BMY | 23.26 | 23.50 | 23.19 | 23.47 | 6.18M |
Comcast | CMCSA | 27.77 | 28.26 | 27.76 | 28.22 | 6.03M |
International Business Machines | IBM | 85.00 | 86.40 | 84.68 | 86.06 | 5.97M |
Apple | AAPL | 31.34 | 31.73 | 31.06 | 31.68 | 5.97M |
Home Depot | HD | 33.35 | 33.86 | 33.15 | 33.80 | 5.67M |
McDonald's | MCD | 27.70 | 27.88 | 27.31 | 27.57 | 5.64M |
Abbott Laboratories | ABT | 38.70 | 39.47 | 38.70 | 39.27 | 5.51M |
Procter & Gamble | PG | 53.20 | 53.77 | 53.03 | 53.38 | 4.55M |
Schlumberger | SLB | 64.15 | 64.51 | 63.05 | 64.26 | 4.48M |
Coca-Cola | KO | 49.05 | 49.23 | 48.55 | 48.97 | 4.07M |
Pepsico | PEP | 50.95 | 50.99 | 50.37 | 50.53 | 4.01M |
3M | MMM | 83.02 | 84.10 | 83.00 | 83.70 | 3.77M |
Gilead Sciences | GILD | 59.48 | 60.75 | 58.44 | 59.86 | 3.67M |
ConocoPhillips | COP | 78.20 | 78.79 | 77.53 | 77.81 | 3.66M |
UnitedHealth Group | UNH | 63.78 | 64.37 | 62.80 | 63.94 | 3.24M |
Wells Fargo & Co. | WFC | 56.95 | 57.30 | 56.75 | 57.09 | 3.12M |
United Technologies | UTX | 92.40 | 93.20 | 91.38 | 92.60 | 2.82M |
Chevron | CVX | 93.93 | 94.70 | 93.69 | 94.24 | 2.32M |
Union Pacific | UNP | 57.20 | 57.20 | 56.35 | 56.65 | 1.13M |
Berkshire Hathaway | BRK.B | 2991.00 | 2991.00 | 2911.00 | 2954.50 | 22.1K |
Exchange Rates of July 22nd, 2004
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 109.750 JPY | 1 JPY = 0.009 USD |
US Dollar | Canadian Dollar | 1 USD = 1.316 CAD | 1 CAD = 0.760 USD |
US Dollar | Swiss Franc | 1 USD = 1.248 CHF | 1 CHF = 0.801 USD |
Euro | Japanese Yen | 1 EUR = 134.440 JPY | 1 JPY = 0.007 EUR |
Euro | Pound Sterling | 1 EUR = 0.664 GBP | 1 GBP = 1.506 EUR |
Euro | Australian Dollar | 1 EUR = 1.711 AUD | 1 AUD = 0.584 EUR |
Euro | Canadian Dollar | 1 EUR = 1.612 CAD | 1 CAD = 0.620 EUR |
Euro | Swiss Franc | 1 EUR = 1.530 CHF | 1 CHF = 0.654 EUR |
Pound Sterling | Australian Dollar | 1 GBP = 2.575 AUD | 1 AUD = 0.388 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 2.427 CAD | 1 CAD = 0.412 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 2.302 CHF | 1 CHF = 0.434 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.941 CAD | 1 CAD = 1.062 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.893 CHF | 1 CHF = 1.119 AUD |
See what else happened on July 22nd, 2004