Financial news on November 22nd, 1999
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 89.62 | 90.37 | 88.44 | 89.81 | 45.3M |
| Intel | INTC | 80.88 | 81.38 | 78.88 | 80.50 | 18.4M |
| Pfizer | PFE | 34.13 | 35.13 | 33.75 | 35.00 | 14.2M |
| International Business Machines | IBM | 105.50 | 108.44 | 104.44 | 107.87 | 13.7M |
| Cisco Systems | CSCO | 88.19 | 88.38 | 86.63 | 87.50 | 13.6M |
| Altria | MO | 25.75 | 27.94 | 25.69 | 27.50 | 13.6M |
| Abbott Laboratories | ABT | 38.00 | 38.94 | 37.88 | 38.88 | 13.4M |
| Coca-Cola | KO | 61.50 | 66.06 | 61.50 | 65.38 | 12.5M |
| Amazon | AMZN | 77.88 | 82.50 | 76.00 | 80.50 | 10.7M |
| Oracle Corp. | ORCL | 75.69 | 77.88 | 74.88 | 77.44 | 10.1M |
| Pepsico | PEP | 35.13 | 36.63 | 34.75 | 36.31 | 8.64M |
| Walt Disney & Co. | DIS | 26.50 | 27.25 | 26.50 | 27.25 | 6.71M |
| Wal-Mart Stores | WMT | 57.19 | 57.25 | 56.13 | 56.75 | 6.32M |
| AT&T Inc. | T | 51.44 | 52.31 | 50.38 | 51.38 | 6.08M |
| General Electric | GE | 137.81 | 140.38 | 135.75 | 140.19 | 5.04M |
| HP Inc. | HPQ | 93.63 | 94.75 | 93.25 | 93.81 | 4.9M |
| Amgen | AMGN | 47.75 | 48.75 | 45.75 | 48.19 | 4.76M |
| McDonald's | MCD | 46.81 | 47.13 | 46.63 | 46.91 | 3.83M |
| Home Depot | HD | 82.88 | 82.88 | 80.44 | 81.50 | 3.65M |
| ExxonMobil | XOM | 79.69 | 80.06 | 79.19 | 79.55 | 3.6M |
| Merck | MRK | 79.19 | 79.19 | 77.88 | 78.73 | 3.58M |
| Wells Fargo & Co. | WFC | 46.81 | 47.94 | 46.56 | 46.81 | 3.45M |
| Boeing | BA | 43.50 | 43.50 | 41.69 | 41.88 | 3.35M |
| Schlumberger | SLB | 67.88 | 68.69 | 65.19 | 65.25 | 3.07M |
| Bristol-Myers Squibb | BMY | 76.25 | 76.38 | 74.69 | 75.50 | 2.53M |
| JPMorgan Chase | JPM | 82.50 | 82.56 | 80.69 | 81.87 | 2.51M |
| Verizon Communications | VZ | 64.12 | 64.25 | 63.00 | 63.58 | 2.27M |
| Procter & Gamble | PG | 109.90 | 111.90 | 109.50 | 110.80 | 2.03M |
| Apple | AAPL | 91.75 | 91.75 | 89.25 | 90.62 | 1.81M |
| Johnson & Johnson | JNJ | 105.10 | 105.80 | 104.40 | 105.30 | 1.64M |
| United Technologies | UTX | 56.50 | 56.56 | 54.50 | 54.50 | 1.42M |
| Chevron | CVX | 93.19 | 93.63 | 90.88 | 91.13 | 1.38M |
| Union Pacific | UNP | 49.75 | 49.75 | 48.63 | 48.75 | 1.04M |
| 3M | MMM | 100.50 | 100.90 | 98.94 | 98.94 | 1.01M |
| Gilead Sciences | GILD | 46.63 | 47.13 | 45.00 | 45.88 | 693K |
| UnitedHealth Group | UNH | 55.75 | 56.06 | 54.38 | 55.00 | 647K |
| ConocoPhillips | COP | 49.75 | 50.50 | 48.81 | 48.94 | 477K |
| Comcast | CMCSA | 43.88 | 43.88 | 41.50 | 42.06 | 187K |
| Berkshire Hathaway | BRK.B | 1880.00 | 1915.00 | 1880.00 | 1909.00 | 23K |
See what else happened on November 22nd, 1999