Financial news on November 22, 1999

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 89,62 90,37 88,44 89,81 45.3M
Intel INTC 80,88 81,38 78,88 80,50 18.4M
Pfizer PFE 34,13 35,13 33,75 35,00 14.2M
International Business Machines IBM 105,50 108,44 104,44 107,87 13.7M
Cisco Systems CSCO 88,19 88,38 86,63 87,50 13.6M
Altria MO 25,75 27,94 25,69 27,50 13.6M
Abbott Laboratories ABT 38,00 38,94 37,88 38,88 13.4M
Coca-Cola KO 61,50 66,06 61,50 65,38 12.5M
Amazon AMZN 77,88 82,50 76,00 80,50 10.7M
Oracle Corp. ORCL 75,69 77,88 74,88 77,44 10.1M
Pepsico PEP 35,13 36,63 34,75 36,31 8.64M
Walt Disney & Co. DIS 26,50 27,25 26,50 27,25 6.71M
Wal-Mart Stores WMT 57,19 57,25 56,13 56,75 6.32M
AT&T Inc. T 51,44 52,31 50,38 51,38 6.08M
General Electric GE 137,81 140,38 135,75 140,19 5.04M
HP Inc. HPQ 93,63 94,75 93,25 93,81 4.9M
Amgen AMGN 47,75 48,75 45,75 48,19 4.76M
McDonald's MCD 46,81 47,13 46,63 46,91 3.83M
Home Depot HD 82,88 82,88 80,44 81,50 3.65M
ExxonMobil XOM 79,69 80,06 79,19 79,55 3.6M
Merck MRK 79,19 79,19 77,88 78,73 3.58M
Wells Fargo & Co. WFC 46,81 47,94 46,56 46,81 3.45M
Boeing BA 43,50 43,50 41,69 41,88 3.35M
Schlumberger SLB 67,88 68,69 65,19 65,25 3.07M
Bristol-Myers Squibb BMY 76,25 76,38 74,69 75,50 2.53M
JPMorgan Chase JPM 82,50 82,56 80,69 81,87 2.51M
Verizon Communications VZ 64,12 64,25 63,00 63,58 2.27M
Procter & Gamble PG 109,90 111,90 109,50 110,80 2.03M
Apple AAPL 91,75 91,75 89,25 90,62 1.81M
Johnson & Johnson JNJ 105,10 105,80 104,40 105,30 1.64M
United Technologies UTX 56,50 56,56 54,50 54,50 1.42M
Chevron CVX 93,19 93,63 90,88 91,13 1.38M
Union Pacific UNP 49,75 49,75 48,63 48,75 1.04M
3M MMM 100,50 100,90 98,94 98,94 1.01M
Gilead Sciences GILD 46,63 47,13 45,00 45,88 693K
UnitedHealth Group UNH 55,75 56,06 54,38 55,00 647K
ConocoPhillips COP 49,75 50,50 48,81 48,94 477K
Comcast CMCSA 43,88 43,88 41,50 42,06 187K
Berkshire Hathaway BRK.B 1880,00 1915,00 1880,00 1909,00 23K

See what else happened on November 22, 1999