Financial news on November 22, 1999

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT89,6290,3788,4489,8145.3M
IntelINTC80,8881,3878,8880,5018.4M
PfizerPFE34,1335,1333,7535,0014.2M
International Business MachinesIBM105,50108,44104,44107,8713.7M
Cisco SystemsCSCO88,1988,3886,6387,5013.6M
AltriaMO25,7527,9425,6927,5013.6M
Abbott LaboratoriesABT38,0038,9437,8838,8813.4M
Coca-ColaKO61,5066,0661,5065,3812.5M
AmazonAMZN77,8882,5076,0080,5010.7M
Oracle Corp.ORCL75,6977,8874,8877,4410.1M
PepsicoPEP35,1336,6334,7536,318.64M
Walt Disney & Co.DIS26,5027,2526,5027,256.71M
Wal-Mart StoresWMT57,1957,2556,1356,756.32M
AT&T Inc.T51,4452,3150,3851,386.08M
General ElectricGE137,81140,38135,75140,195.04M
HP Inc.HPQ93,6394,7593,2593,814.9M
AmgenAMGN47,7548,7545,7548,194.76M
McDonald'sMCD46,8147,1346,6346,913.83M
Home DepotHD82,8882,8880,4481,503.65M
ExxonMobilXOM79,6980,0679,1979,553.6M
MerckMRK79,1979,1977,8878,733.58M
Wells Fargo & Co.WFC46,8147,9446,5646,813.45M
BoeingBA43,5043,5041,6941,883.35M
SchlumbergerSLB67,8868,6965,1965,253.07M
Bristol-Myers SquibbBMY76,2576,3874,6975,502.53M
JPMorgan ChaseJPM82,5082,5680,6981,872.51M
Verizon CommunicationsVZ64,1264,2563,0063,582.27M
Procter & GamblePG109,90111,90109,50110,802.03M
AppleAAPL91,7591,7589,2590,621.81M
Johnson & JohnsonJNJ105,10105,80104,40105,301.64M
United TechnologiesUTX56,5056,5654,5054,501.42M
ChevronCVX93,1993,6390,8891,131.38M
Union PacificUNP49,7549,7548,6348,751.04M
3MMMM100,50100,9098,9498,941.01M
Gilead SciencesGILD46,6347,1345,0045,88693K
UnitedHealth GroupUNH55,7556,0654,3855,00647K
ConocoPhillipsCOP49,7550,5048,8148,94477K
ComcastCMCSA43,8843,8841,5042,06187K
Berkshire HathawayBRK.B1880,001915,001880,001909,0023K

See what else happened on November 22, 1999