Financial news on November 22nd, 2005
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 28.06 | 28.08 | 27.86 | 27.91 | 104M |
| Intel | INTC | 25.10 | 26.26 | 25.06 | 26.16 | 86M |
| Cisco Systems | CSCO | 17.00 | 17.47 | 16.97 | 17.28 | 71M |
| Oracle Corp. | ORCL | 12.33 | 12.49 | 12.31 | 12.39 | 46.2M |
| Pfizer | PFE | 21.70 | 21.70 | 21.31 | 21.38 | 30.2M |
| Abbott Laboratories | ABT | 39.95 | 40.13 | 38.10 | 39.32 | 27.7M |
| General Electric | GE | 36.05 | 36.23 | 35.89 | 36.06 | 25.7M |
| AT&T Inc. | T | 24.39 | 24.86 | 24.39 | 24.77 | 20.7M |
| Apple | AAPL | 64.84 | 66.76 | 64.52 | 66.52 | 19.3M |
| Alphabet | GOOGL | 408.65 | 417.31 | 406.23 | 416.47 | 19.2M |
| ExxonMobil | XOM | 59.55 | 59.72 | 59.12 | 59.66 | 17.1M |
| Wal-Mart Stores | WMT | 49.34 | 50.23 | 48.72 | 50.20 | 15.5M |
| HP Inc. | HPQ | 28.86 | 29.78 | 28.80 | 29.35 | 13.7M |
| Amazon | AMZN | 47.50 | 49.01 | 47.34 | 48.85 | 13M |
| JPMorgan Chase | JPM | 37.67 | 38.26 | 37.52 | 38.20 | 11.5M |
| Verizon Communications | VZ | 31.80 | 31.90 | 31.56 | 31.87 | 11.1M |
| Johnson & Johnson | JNJ | 61.72 | 61.80 | 61.15 | 61.61 | 10.6M |
| Walt Disney & Co. | DIS | 24.92 | 25.00 | 24.73 | 24.94 | 9.31M |
| Altria | MO | 71.62 | 73.31 | 71.13 | 73.12 | 8.79M |
| Comcast | CMCSA | 27.10 | 27.32 | 26.95 | 27.10 | 8.27M |
| Chevron | CVX | 59.00 | 59.24 | 58.39 | 59.12 | 8.16M |
| ConocoPhillips | COP | 64.50 | 64.98 | 64.30 | 64.40 | 7.8M |
| Home Depot | HD | 42.05 | 42.43 | 41.90 | 42.38 | 7.8M |
| Procter & Gamble | PG | 57.59 | 57.59 | 56.92 | 57.14 | 6.84M |
| Merck | MRK | 30.48 | 30.64 | 30.27 | 30.51 | 6.64M |
| Coca-Cola | KO | 42.16 | 42.43 | 42.07 | 42.34 | 6.57M |
| Amgen | AMGN | 83.94 | 84.50 | 83.64 | 83.86 | 6.56M |
| Bristol-Myers Squibb | BMY | 22.10 | 22.36 | 22.02 | 22.34 | 6.25M |
| Wells Fargo & Co. | WFC | 62.85 | 63.89 | 62.85 | 63.83 | 5.95M |
| International Business Machines | IBM | 86.88 | 88.08 | 86.88 | 87.99 | 5.79M |
| Schlumberger | SLB | 96.00 | 98.00 | 95.37 | 97.63 | 5.7M |
| Pepsico | PEP | 58.49 | 59.50 | 58.49 | 59.37 | 4.97M |
| McDonald's | MCD | 33.02 | 33.08 | 32.80 | 32.99 | 4.72M |
| Boeing | BA | 69.01 | 69.10 | 68.09 | 69.10 | 4.24M |
| 3M | MMM | 79.10 | 79.32 | 77.65 | 78.28 | 4.08M |
| UnitedHealth Group | UNH | 60.62 | 60.84 | 60.40 | 60.67 | 3.74M |
| United Technologies | UTX | 53.75 | 54.44 | 53.61 | 54.37 | 3.55M |
| Gilead Sciences | GILD | 54.08 | 54.57 | 53.82 | 54.10 | 3.08M |
| Union Pacific | UNP | 75.08 | 76.50 | 74.81 | 76.29 | 1.69M |
| Berkshire Hathaway | BRK.B | 2920.00 | 2920.00 | 2858.00 | 2895.00 | 19.1K |
Exchange Rates of November 22nd, 2005
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 118.790 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.173 CAD | 1 CAD = 0.852 USD |
| US Dollar | Swiss Franc | 1 USD = 1.312 CHF | 1 CHF = 0.762 USD |
| US Dollar | Chinese Yuan | 1 USD = 8.084 CNY | 1 CNY = 0.124 USD |
| Euro | Japanese Yen | 1 EUR = 140.210 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.685 GBP | 1 GBP = 1.459 EUR |
| Euro | Australian Dollar | 1 EUR = 1.599 AUD | 1 AUD = 0.625 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.385 CAD | 1 CAD = 0.722 EUR |
| Euro | Swiss Franc | 1 EUR = 1.548 CHF | 1 CHF = 0.646 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2.332 AUD | 1 AUD = 0.429 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.021 CAD | 1 CAD = 0.495 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.258 CHF | 1 CHF = 0.443 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.866 CAD | 1 CAD = 1.155 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.968 CHF | 1 CHF = 1.033 AUD |
See what else happened on November 22nd, 2005