Financial news on November 22nd, 2005

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT28,0628,0827,8627,91104M
IntelINTC25,1026,2625,0626,1686M
Cisco SystemsCSCO17,0017,4716,9717,2871M
Oracle Corp.ORCL12,3312,4912,3112,3946.2M
PfizerPFE21,7021,7021,3121,3830.2M
Abbott LaboratoriesABT39,9540,1338,1039,3227.7M
General ElectricGE36,0536,2335,8936,0625.7M
AT&T Inc.T24,3924,8624,3924,7720.7M
AppleAAPL64,8466,7664,5266,5219.3M
AlphabetGOOGL408,65417,31406,23416,4719.2M
ExxonMobilXOM59,5559,7259,1259,6617.1M
Wal-Mart StoresWMT49,3450,2348,7250,2015.5M
HP Inc.HPQ28,8629,7828,8029,3513.7M
AmazonAMZN47,5049,0147,3448,8513M
JPMorgan ChaseJPM37,6738,2637,5238,2011.5M
Verizon CommunicationsVZ31,8031,9031,5631,8711.1M
Johnson & JohnsonJNJ61,7261,8061,1561,6110.6M
Walt Disney & Co.DIS24,9225,0024,7324,949.31M
AltriaMO71,6273,3171,1373,128.79M
ComcastCMCSA27,1027,3226,9527,108.27M
ChevronCVX59,0059,2458,3959,128.16M
ConocoPhillipsCOP64,5064,9864,3064,407.8M
Home DepotHD42,0542,4341,9042,387.8M
Procter & GamblePG57,5957,5956,9257,146.84M
MerckMRK30,4830,6430,2730,516.64M
Coca-ColaKO42,1642,4342,0742,346.57M
AmgenAMGN83,9484,5083,6483,866.56M
Bristol-Myers SquibbBMY22,1022,3622,0222,346.25M
Wells Fargo & Co.WFC62,8563,8962,8563,835.95M
International Business MachinesIBM86,8888,0886,8887,995.79M
SchlumbergerSLB96,0098,0095,3797,635.7M
PepsicoPEP58,4959,5058,4959,374.97M
McDonald'sMCD33,0233,0832,8032,994.72M
BoeingBA69,0169,1068,0969,104.24M
3MMMM79,1079,3277,6578,284.08M
UnitedHealth GroupUNH60,6260,8460,4060,673.74M
United TechnologiesUTX53,7554,4453,6154,373.55M
Gilead SciencesGILD54,0854,5753,8254,103.08M
Union PacificUNP75,0876,5074,8176,291.69M
Berkshire HathawayBRK.B2920,002920,002858,002895,0019.1K
Exchange Rates of November 22nd, 2005
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 118,790 JPY1 JPY = 0,008 USD
US DollarCanadian Dollar1 USD = 1,173 CAD1 CAD = 0,852 USD
US DollarSwiss Franc1 USD = 1,312 CHF1 CHF = 0,762 USD
US DollarChinese Yuan1 USD = 8,084 CNY1 CNY = 0,124 USD
EuroJapanese Yen1 EUR = 140,210 JPY1 JPY = 0,007 EUR
EuroPound Sterling1 EUR = 0,685 GBP1 GBP = 1,459 EUR
EuroAustralian Dollar1 EUR = 1,599 AUD1 AUD = 0,625 EUR
EuroCanadian Dollar1 EUR = 1,385 CAD1 CAD = 0,722 EUR
EuroSwiss Franc1 EUR = 1,548 CHF1 CHF = 0,646 EUR
Pound SterlingAustralian Dollar1 GBP = 2,332 AUD1 AUD = 0,429 GBP
Pound SterlingCanadian Dollar1 GBP = 2,021 CAD1 CAD = 0,495 GBP
Pound SterlingSwiss Franc1 GBP = 2,258 CHF1 CHF = 0,443 GBP
Australian DollarCanadian Dollar1 AUD = 0,866 CAD1 CAD = 1,155 AUD
Australian DollarSwiss Franc1 AUD = 0,968 CHF1 CHF = 1,033 AUD

See what else happened on November 22nd, 2005