Financial news on November 22, 2005

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 28.06 28.08 27.86 27.91 104M
Intel INTC 25.10 26.26 25.06 26.16 86M
Cisco Systems CSCO 17.00 17.47 16.97 17.28 71M
Oracle Corp. ORCL 12.33 12.49 12.31 12.39 46.2M
Pfizer PFE 21.70 21.70 21.31 21.38 30.2M
Abbott Laboratories ABT 39.95 40.13 38.10 39.32 27.7M
General Electric GE 36.05 36.23 35.89 36.06 25.7M
AT&T Inc. T 24.39 24.86 24.39 24.77 20.7M
Apple AAPL 64.84 66.76 64.52 66.52 19.3M
Alphabet GOOGL 408.65 417.31 406.23 416.47 19.2M
ExxonMobil XOM 59.55 59.72 59.12 59.66 17.1M
Wal-Mart Stores WMT 49.34 50.23 48.72 50.20 15.5M
HP Inc. HPQ 28.86 29.78 28.80 29.35 13.7M
Amazon AMZN 47.50 49.01 47.34 48.85 13M
JPMorgan Chase JPM 37.67 38.26 37.52 38.20 11.5M
Verizon Communications VZ 31.80 31.90 31.56 31.87 11.1M
Johnson & Johnson JNJ 61.72 61.80 61.15 61.61 10.6M
Walt Disney & Co. DIS 24.92 25.00 24.73 24.94 9.31M
Altria MO 71.62 73.31 71.13 73.12 8.79M
Comcast CMCSA 27.10 27.32 26.95 27.10 8.27M
Chevron CVX 59.00 59.24 58.39 59.12 8.16M
ConocoPhillips COP 64.50 64.98 64.30 64.40 7.8M
Home Depot HD 42.05 42.43 41.90 42.38 7.8M
Procter & Gamble PG 57.59 57.59 56.92 57.14 6.84M
Merck MRK 30.48 30.64 30.27 30.51 6.64M
Coca-Cola KO 42.16 42.43 42.07 42.34 6.57M
Amgen AMGN 83.94 84.50 83.64 83.86 6.56M
Bristol-Myers Squibb BMY 22.10 22.36 22.02 22.34 6.25M
Wells Fargo & Co. WFC 62.85 63.89 62.85 63.83 5.95M
International Business Machines IBM 86.88 88.08 86.88 87.99 5.79M
Schlumberger SLB 96.00 98.00 95.37 97.63 5.7M
Pepsico PEP 58.49 59.50 58.49 59.37 4.97M
McDonald's MCD 33.02 33.08 32.80 32.99 4.72M
Boeing BA 69.01 69.10 68.09 69.10 4.24M
3M MMM 79.10 79.32 77.65 78.28 4.08M
UnitedHealth Group UNH 60.62 60.84 60.40 60.67 3.74M
United Technologies UTX 53.75 54.44 53.61 54.37 3.55M
Gilead Sciences GILD 54.08 54.57 53.82 54.10 3.08M
Union Pacific UNP 75.08 76.50 74.81 76.29 1.69M
Berkshire Hathaway BRK.B 2920.00 2920.00 2858.00 2895.00 19.1K
Exchange Rates of November 22, 2005
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 118.790 JPY 1 JPY = 0.008 USD
US Dollar Canadian Dollar 1 USD = 1.173 CAD 1 CAD = 0.852 USD
US Dollar Swiss Franc 1 USD = 1.312 CHF 1 CHF = 0.762 USD
US Dollar Chinese Yuan 1 USD = 8.084 CNY 1 CNY = 0.124 USD
Euro Japanese Yen 1 EUR = 140.210 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.685 GBP 1 GBP = 1.459 EUR
Euro Australian Dollar 1 EUR = 1.599 AUD 1 AUD = 0.625 EUR
Euro Canadian Dollar 1 EUR = 1.385 CAD 1 CAD = 0.722 EUR
Euro Swiss Franc 1 EUR = 1.548 CHF 1 CHF = 0.646 EUR
Pound Sterling Australian Dollar 1 GBP = 2.332 AUD 1 AUD = 0.429 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.021 CAD 1 CAD = 0.495 GBP
Pound Sterling Swiss Franc 1 GBP = 2.258 CHF 1 CHF = 0.443 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.866 CAD 1 CAD = 1.155 AUD
Australian Dollar Swiss Franc 1 AUD = 0.968 CHF 1 CHF = 1.033 AUD

See what else happened on November 22, 2005