Financial news on April 23rd, 2009
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Wells Fargo & Co. | WFC | 18.62 | 20.28 | 18.60 | 20.09 | 206M |
| General Electric | GE | 12.16 | 12.19 | 11.57 | 11.88 | 94.9M |
| JPMorgan Chase | JPM | 32.23 | 33.75 | 31.66 | 33.21 | 89.4M |
| Pfizer | PFE | 13.11 | 13.31 | 12.75 | 13.28 | 86.1M |
| Microsoft | MSFT | 18.92 | 18.94 | 18.47 | 18.92 | 86.1M |
| Intel | INTC | 15.68 | 15.79 | 15.10 | 15.53 | 74.5M |
| Cisco Systems | CSCO | 17.52 | 17.64 | 17.13 | 17.62 | 44M |
| Oracle Corp. | ORCL | 19.40 | 19.71 | 19.14 | 19.68 | 36.1M |
| Merck | MRK | 23.07 | 23.33 | 22.64 | 23.23 | 35.6M |
| Apple | AAPL | 126.62 | 127.20 | 123.51 | 125.40 | 33.8M |
| AT&T Inc. | T | 26.00 | 26.02 | 25.24 | 25.50 | 31.4M |
| ExxonMobil | XOM | 65.31 | 65.76 | 64.50 | 65.71 | 29.2M |
| Comcast | CMCSA | 13.86 | 13.97 | 13.32 | 13.61 | 27.1M |
| ConocoPhillips | COP | 39.23 | 40.00 | 38.71 | 39.93 | 24.4M |
| Abbott Laboratories | ABT | 42.57 | 43.44 | 42.01 | 43.36 | 22M |
| Home Depot | HD | 25.96 | 26.22 | 25.31 | 25.76 | 18M |
| Verizon Communications | VZ | 31.07 | 31.19 | 30.46 | 31.00 | 17.1M |
| Wal-Mart Stores | WMT | 49.00 | 49.18 | 48.27 | 48.86 | 16.3M |
| Amazon | AMZN | 81.33 | 82.06 | 79.08 | 80.61 | 16.2M |
| UnitedHealth Group | UNH | 23.10 | 23.55 | 21.95 | 23.16 | 15M |
| HP Inc. | HPQ | 34.75 | 34.91 | 33.96 | 34.76 | 14.7M |
| Johnson & Johnson | JNJ | 51.38 | 51.51 | 50.31 | 51.40 | 14.6M |
| Walt Disney & Co. | DIS | 19.42 | 19.73 | 19.16 | 19.63 | 14.2M |
| Coca-Cola | KO | 43.07 | 43.15 | 42.69 | 42.92 | 14M |
| Altria | MO | 16.92 | 16.98 | 16.71 | 16.90 | 12.8M |
| Chevron | CVX | 64.44 | 65.73 | 64.00 | 65.53 | 12.4M |
| Bristol-Myers Squibb | BMY | 19.87 | 20.21 | 19.75 | 20.17 | 12.3M |
| Pepsico | PEP | 48.40 | 48.46 | 47.50 | 47.89 | 12.3M |
| Schlumberger | SLB | 46.74 | 46.85 | 44.91 | 46.61 | 12.2M |
| Procter & Gamble | PG | 49.84 | 49.84 | 48.75 | 49.32 | 11.9M |
| Amgen | AMGN | 45.10 | 47.10 | 45.00 | 46.82 | 10.6M |
| McDonald's | MCD | 54.75 | 55.50 | 54.01 | 55.30 | 9.88M |
| International Business Machines | IBM | 102.65 | 102.78 | 99.80 | 101.42 | 9.44M |
| Gilead Sciences | GILD | 46.10 | 46.46 | 44.92 | 45.90 | 9.02M |
| Visa | V | 58.25 | 58.97 | 57.10 | 58.23 | 8.97M |
| United Technologies | UTX | 46.79 | 48.15 | 46.26 | 48.04 | 8.01M |
| Union Pacific | UNP | 49.12 | 50.08 | 47.96 | 49.55 | 7.6M |
| Boeing | BA | 37.29 | 38.12 | 36.60 | 37.93 | 6.4M |
| 3M | MMM | 53.24 | 54.33 | 52.21 | 54.21 | 6.21M |
| Alphabet | GOOGL | 387.51 | 389.75 | 381.11 | 384.69 | 5.21M |
| Berkshire Hathaway | BRK.B | 2811.00 | 2907.50 | 2757.00 | 2813.00 | 32.1K |
Exchange Rates of April 23rd, 2009
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 98.040 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.224 CAD | 1 CAD = 0.817 USD |
| US Dollar | Swiss Franc | 1 USD = 1.151 CHF | 1 CHF = 0.869 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.828 CNY | 1 CNY = 0.146 USD |
| Euro | Japanese Yen | 1 EUR = 128.760 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.893 GBP | 1 GBP = 1.120 EUR |
| Euro | Australian Dollar | 1 EUR = 1.840 AUD | 1 AUD = 0.543 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.607 CAD | 1 CAD = 0.622 EUR |
| Euro | Swiss Franc | 1 EUR = 1.512 CHF | 1 CHF = 0.661 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.968 CNY | 1 CNY = 0.112 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.693 GBP | 1 GBP = 1.443 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.429 AUD | 1 AUD = 0.700 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.248 CAD | 1 CAD = 0.801 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.174 CHF | 1 CHF = 0.851 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.061 AUD | 1 AUD = 0.485 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.800 CAD | 1 CAD = 0.556 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.693 CHF | 1 CHF = 0.591 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.873 CAD | 1 CAD = 1.145 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.822 CHF | 1 CHF = 1.217 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.871 CNY | 1 CNY = 0.205 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.941 CHF | 1 CHF = 1.063 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.580 CNY | 1 CNY = 0.179 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 5.927 CNY | 1 CNY = 0.169 CHF |
See what else happened on April 23rd, 2009