Financial news on August 23, 2001

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 16,38 17,11 16,25 16,76 59.9M
Intel INTC 27,89 28,37 27,62 27,67 32.5M
Oracle Corp. ORCL 14,52 15,03 14,00 14,01 31.6M
Microsoft MSFT 60,67 61,53 59,00 59,12 25.9M
Pfizer PFE 40,20 40,83 40,18 40,68 11.2M
Amgen AMGN 60,62 63,88 60,25 62,92 11.1M
General Electric GE 40,90 41,31 40,61 41,04 10.5M
Abbott Laboratories ABT 52,70 53,60 52,00 52,29 9.48M
Merck MRK 70,10 70,30 68,05 68,51 9.35M
ExxonMobil XOM 40,51 41,24 40,51 40,89 7.19M
Johnson & Johnson JNJ 54,05 55,10 54,04 54,64 5.56M
Wal-Mart Stores WMT 50,05 50,43 49,50 49,74 5.55M
International Business Machines IBM 104,00 104,70 103,00 103,00 5.47M
Pepsico PEP 46,46 47,50 46,46 47,25 5.34M
Altria MO 45,62 46,99 45,57 46,74 5.22M
Wells Fargo & Co. WFC 47,72 47,81 47,44 47,57 5.08M
AT&T Inc. T 42,50 43,05 42,05 42,05 5.04M
Verizon Communications VZ 52,44 52,79 51,80 52,00 4.69M
Procter & Gamble PG 75,45 77,00 75,35 76,94 4.67M
Coca-Cola KO 48,48 49,60 48,21 49,45 4.65M
JPMorgan Chase JPM 40,80 40,80 40,21 40,32 4.56M
Home Depot HD 48,70 48,84 47,55 47,99 4.28M
ConocoPhillips COP 57,90 58,91 57,80 58,60 4.1M
McDonald's MCD 30,12 30,95 30,10 30,84 4.08M
Bristol-Myers Squibb BMY 57,85 58,99 57,50 58,55 4.02M
Amazon AMZN 10,13 10,16 9,57 9,63 4M
Apple AAPL 18,20 18,34 17,58 17,81 3.88M
Gilead Sciences GILD 54,90 59,83 54,89 58,84 3.87M
HP Inc. HPQ 24,50 24,64 23,91 24,01 3.7M
Walt Disney & Co. DIS 25,90 26,31 25,88 26,15 2.97M
UnitedHealth Group UNH 67,74 68,75 67,52 68,75 2.07M
Schlumberger SLB 51,91 52,20 50,89 50,90 2.05M
Chevron CVX 91,95 92,89 91,85 92,28 1.63M
Boeing BA 52,10 52,50 52,00 52,17 1.6M
3M MMM 109,80 109,80 108,00 108,40 1.48M
United Technologies UTX 72,86 73,27 72,80 72,90 1.38M
Union Pacific UNP 52,00 52,73 51,86 52,56 574K
Comcast CMCSA 37,39 37,99 36,83 36,94 53K
Berkshire Hathaway BRK.B 2320,00 2332,00 2315,00 2328,00 7.9K
Exchange Rates of August 23, 2001
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 119,760 JPY 1 JPY = 0,008 USD
US Dollar Canadian Dollar 1 USD = 1,541 CAD 1 CAD = 0,649 USD
US Dollar Swiss Franc 1 USD = 1,660 CHF 1 CHF = 0,602 USD
Euro Japanese Yen 1 EUR = 109,590 JPY 1 JPY = 0,009 EUR
Euro Pound Sterling 1 EUR = 0,632 GBP 1 GBP = 1,582 EUR
Euro Australian Dollar 1 EUR = 1,711 AUD 1 AUD = 0,585 EUR
Euro Canadian Dollar 1 EUR = 1,411 CAD 1 CAD = 0,709 EUR
Euro Swiss Franc 1 EUR = 1,520 CHF 1 CHF = 0,658 EUR
Japanese Yen Pound Sterling 1 JPY = 0,580 GBP 1 GBP = 1,724 JPY
Japanese Yen Swiss Franc 1 JPY = 1,390 CHF 1 CHF = 0,719 JPY
Pound Sterling Australian Dollar 1 GBP = 2,720 AUD 1 AUD = 0,368 GBP
Pound Sterling Canadian Dollar 1 GBP = 2,236 CAD 1 CAD = 0,447 GBP
Pound Sterling Swiss Franc 1 GBP = 2,403 CHF 1 CHF = 0,416 GBP
Australian Dollar Canadian Dollar 1 AUD = 0,822 CAD 1 CAD = 1,216 AUD
Australian Dollar Swiss Franc 1 AUD = 0,887 CHF 1 CHF = 1,128 AUD

See what else happened on August 23, 2001