Financial news on August 23rd, 2001
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 16.38 | 17.11 | 16.25 | 16.76 | 59.9M |
| Intel | INTC | 27.89 | 28.37 | 27.62 | 27.67 | 32.5M |
| Oracle Corp. | ORCL | 14.52 | 15.03 | 14.00 | 14.01 | 31.6M |
| Microsoft | MSFT | 60.67 | 61.53 | 59.00 | 59.12 | 25.9M |
| Pfizer | PFE | 40.20 | 40.83 | 40.18 | 40.68 | 11.2M |
| Amgen | AMGN | 60.62 | 63.88 | 60.25 | 62.92 | 11.1M |
| General Electric | GE | 40.90 | 41.31 | 40.61 | 41.04 | 10.5M |
| Abbott Laboratories | ABT | 52.70 | 53.60 | 52.00 | 52.29 | 9.48M |
| Merck | MRK | 70.10 | 70.30 | 68.05 | 68.51 | 9.35M |
| ExxonMobil | XOM | 40.51 | 41.24 | 40.51 | 40.89 | 7.19M |
| Johnson & Johnson | JNJ | 54.05 | 55.10 | 54.04 | 54.64 | 5.56M |
| Wal-Mart Stores | WMT | 50.05 | 50.43 | 49.50 | 49.74 | 5.55M |
| International Business Machines | IBM | 104.00 | 104.70 | 103.00 | 103.00 | 5.47M |
| Pepsico | PEP | 46.46 | 47.50 | 46.46 | 47.25 | 5.34M |
| Altria | MO | 45.62 | 46.99 | 45.57 | 46.74 | 5.22M |
| Wells Fargo & Co. | WFC | 47.72 | 47.81 | 47.44 | 47.57 | 5.08M |
| AT&T Inc. | T | 42.50 | 43.05 | 42.05 | 42.05 | 5.04M |
| Verizon Communications | VZ | 52.44 | 52.79 | 51.80 | 52.00 | 4.69M |
| Procter & Gamble | PG | 75.45 | 77.00 | 75.35 | 76.94 | 4.67M |
| Coca-Cola | KO | 48.48 | 49.60 | 48.21 | 49.45 | 4.65M |
| JPMorgan Chase | JPM | 40.80 | 40.80 | 40.21 | 40.32 | 4.56M |
| Home Depot | HD | 48.70 | 48.84 | 47.55 | 47.99 | 4.28M |
| ConocoPhillips | COP | 57.90 | 58.91 | 57.80 | 58.60 | 4.1M |
| McDonald's | MCD | 30.12 | 30.95 | 30.10 | 30.84 | 4.08M |
| Bristol-Myers Squibb | BMY | 57.85 | 58.99 | 57.50 | 58.55 | 4.02M |
| Amazon | AMZN | 10.13 | 10.16 | 9.57 | 9.63 | 4M |
| Apple | AAPL | 18.20 | 18.34 | 17.58 | 17.81 | 3.88M |
| Gilead Sciences | GILD | 54.90 | 59.83 | 54.89 | 58.84 | 3.87M |
| HP Inc. | HPQ | 24.50 | 24.64 | 23.91 | 24.01 | 3.7M |
| Walt Disney & Co. | DIS | 25.90 | 26.31 | 25.88 | 26.15 | 2.97M |
| UnitedHealth Group | UNH | 67.74 | 68.75 | 67.52 | 68.75 | 2.07M |
| Schlumberger | SLB | 51.91 | 52.20 | 50.89 | 50.90 | 2.05M |
| Chevron | CVX | 91.95 | 92.89 | 91.85 | 92.28 | 1.63M |
| Boeing | BA | 52.10 | 52.50 | 52.00 | 52.17 | 1.6M |
| 3M | MMM | 109.80 | 109.80 | 108.00 | 108.40 | 1.48M |
| United Technologies | UTX | 72.86 | 73.27 | 72.80 | 72.90 | 1.38M |
| Union Pacific | UNP | 52.00 | 52.73 | 51.86 | 52.56 | 574K |
| Comcast | CMCSA | 37.39 | 37.99 | 36.83 | 36.94 | 53K |
| Berkshire Hathaway | BRK.B | 2320.00 | 2332.00 | 2315.00 | 2328.00 | 7.9K |
Exchange Rates of August 23rd, 2001
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 119.760 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.541 CAD | 1 CAD = 0.649 USD |
| US Dollar | Swiss Franc | 1 USD = 1.660 CHF | 1 CHF = 0.602 USD |
| Euro | Japanese Yen | 1 EUR = 109.590 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.632 GBP | 1 GBP = 1.582 EUR |
| Euro | Australian Dollar | 1 EUR = 1.711 AUD | 1 AUD = 0.585 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.411 CAD | 1 CAD = 0.709 EUR |
| Euro | Swiss Franc | 1 EUR = 1.520 CHF | 1 CHF = 0.658 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.580 GBP | 1 GBP = 1.724 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.390 CHF | 1 CHF = 0.719 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.720 AUD | 1 AUD = 0.368 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.236 CAD | 1 CAD = 0.447 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.403 CHF | 1 CHF = 0.416 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.822 CAD | 1 CAD = 1.216 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.887 CHF | 1 CHF = 1.128 AUD |
See what else happened on August 23rd, 2001