Financial news on August 23rd, 2001

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO16,3817,1116,2516,7659.9M
IntelINTC27,8928,3727,6227,6732.5M
Oracle Corp.ORCL14,5215,0314,0014,0131.6M
MicrosoftMSFT60,6761,5359,0059,1225.9M
PfizerPFE40,2040,8340,1840,6811.2M
AmgenAMGN60,6263,8860,2562,9211.1M
General ElectricGE40,9041,3140,6141,0410.5M
Abbott LaboratoriesABT52,7053,6052,0052,299.48M
MerckMRK70,1070,3068,0568,519.35M
ExxonMobilXOM40,5141,2440,5140,897.19M
Johnson & JohnsonJNJ54,0555,1054,0454,645.56M
Wal-Mart StoresWMT50,0550,4349,5049,745.55M
International Business MachinesIBM104,00104,70103,00103,005.47M
PepsicoPEP46,4647,5046,4647,255.34M
AltriaMO45,6246,9945,5746,745.22M
Wells Fargo & Co.WFC47,7247,8147,4447,575.08M
AT&T Inc.T42,5043,0542,0542,055.04M
Verizon CommunicationsVZ52,4452,7951,8052,004.69M
Procter & GamblePG75,4577,0075,3576,944.67M
Coca-ColaKO48,4849,6048,2149,454.65M
JPMorgan ChaseJPM40,8040,8040,2140,324.56M
Home DepotHD48,7048,8447,5547,994.28M
ConocoPhillipsCOP57,9058,9157,8058,604.1M
McDonald'sMCD30,1230,9530,1030,844.08M
Bristol-Myers SquibbBMY57,8558,9957,5058,554.02M
AmazonAMZN10,1310,169,579,634M
AppleAAPL18,2018,3417,5817,813.88M
Gilead SciencesGILD54,9059,8354,8958,843.87M
HP Inc.HPQ24,5024,6423,9124,013.7M
Walt Disney & Co.DIS25,9026,3125,8826,152.97M
UnitedHealth GroupUNH67,7468,7567,5268,752.07M
SchlumbergerSLB51,9152,2050,8950,902.05M
ChevronCVX91,9592,8991,8592,281.63M
BoeingBA52,1052,5052,0052,171.6M
3MMMM109,80109,80108,00108,401.48M
United TechnologiesUTX72,8673,2772,8072,901.38M
Union PacificUNP52,0052,7351,8652,56574K
ComcastCMCSA37,3937,9936,8336,9453K
Berkshire HathawayBRK.B2320,002332,002315,002328,007.9K
Exchange Rates of August 23rd, 2001
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 119,760 JPY1 JPY = 0,008 USD
US DollarCanadian Dollar1 USD = 1,541 CAD1 CAD = 0,649 USD
US DollarSwiss Franc1 USD = 1,660 CHF1 CHF = 0,602 USD
EuroJapanese Yen1 EUR = 109,590 JPY1 JPY = 0,009 EUR
EuroPound Sterling1 EUR = 0,632 GBP1 GBP = 1,582 EUR
EuroAustralian Dollar1 EUR = 1,711 AUD1 AUD = 0,585 EUR
EuroCanadian Dollar1 EUR = 1,411 CAD1 CAD = 0,709 EUR
EuroSwiss Franc1 EUR = 1,520 CHF1 CHF = 0,658 EUR
Japanese YenPound Sterling1 JPY = 0,580 GBP1 GBP = 1,724 JPY
Japanese YenSwiss Franc1 JPY = 1,390 CHF1 CHF = 0,719 JPY
Pound SterlingAustralian Dollar1 GBP = 2,720 AUD1 AUD = 0,368 GBP
Pound SterlingCanadian Dollar1 GBP = 2,236 CAD1 CAD = 0,447 GBP
Pound SterlingSwiss Franc1 GBP = 2,403 CHF1 CHF = 0,416 GBP
Australian DollarCanadian Dollar1 AUD = 0,822 CAD1 CAD = 1,216 AUD
Australian DollarSwiss Franc1 AUD = 0,887 CHF1 CHF = 1,128 AUD

See what else happened on August 23rd, 2001