Financial news on December 23rd, 2004

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT26,8627,1526,8327,0165.8M
PfizerPFE26,3126,5925,9926,0751.9M
Cisco SystemsCSCO19,2419,5619,2219,4551.2M
IntelINTC23,3823,6023,3523,5435M
Oracle Corp.ORCL13,6313,7813,6013,6420.8M
ExxonMobilXOM51,2552,0551,1751,9712.5M
MerckMRK32,3932,6632,1932,3012M
General ElectricGE36,7536,9536,7136,7710.6M
JPMorgan ChaseJPM39,1239,4839,1039,168.56M
Wal-Mart StoresWMT52,9153,1652,5552,558.37M
AlphabetGOOGL187,45188,60186,00187,907.22M
Johnson & JohnsonJNJ63,0563,7663,0563,605.55M
Verizon CommunicationsVZ40,8140,9840,6940,755.38M
Bristol-Myers SquibbBMY25,5025,8425,5025,835.37M
Abbott LaboratoriesABT46,5146,9946,2946,424.49M
Coca-ColaKO41,5041,8041,3241,514.42M
AmgenAMGN63,3964,4863,2364,154.4M
AppleAAPL63,7564,2563,6064,014.39M
ComcastCMCSA31,5831,8531,5031,554.36M
HP Inc.HPQ21,1221,2221,0021,064.28M
AT&T Inc.T25,9326,0725,9026,034.25M
AltriaMO60,5560,9160,4660,833.8M
International Business MachinesIBM97,5098,0097,5097,723.59M
Home DepotHD42,5242,8442,4542,523.57M
AmazonAMZN39,3539,5238,9238,933.21M
3MMMM81,8682,9881,8682,553.03M
ChevronCVX52,3052,7852,3052,672.94M
Walt Disney & Co.DIS27,5627,6827,5227,592.94M
Procter & GamblePG55,9056,0955,5055,592.87M
McDonald'sMCD32,5532,7432,1232,332.82M
Gilead SciencesGILD34,4734,7434,0434,312.65M
SchlumbergerSLB66,3967,1566,2467,032.56M
Wells Fargo & Co.WFC62,3562,7262,3062,412.22M
PepsicoPEP52,2752,4151,8551,941.95M
ConocoPhillipsCOP86,9387,6886,8387,151.83M
United TechnologiesUTX105,40106,05105,39105,521.65M
Union PacificUNP66,4067,1166,1666,801.41M
UnitedHealth GroupUNH85,4385,8085,0085,001.31M
BoeingBA53,7553,8553,3253,531.11M
Berkshire HathawayBRK.B2983,002984,002965,002969,006.6K
Exchange Rates of December 23rd, 2004
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 103,550 JPY1 JPY = 0,010 USD
US DollarCanadian Dollar1 USD = 1,232 CAD1 CAD = 0,812 USD
US DollarSwiss Franc1 USD = 1,143 CHF1 CHF = 0,875 USD
EuroJapanese Yen1 EUR = 139,910 JPY1 JPY = 0,007 EUR
EuroPound Sterling1 EUR = 0,702 GBP1 GBP = 1,424 EUR
EuroAustralian Dollar1 EUR = 1,761 AUD1 AUD = 0,568 EUR
EuroCanadian Dollar1 EUR = 1,664 CAD1 CAD = 0,601 EUR
EuroSwiss Franc1 EUR = 1,544 CHF1 CHF = 0,648 EUR
Pound SterlingAustralian Dollar1 GBP = 2,510 AUD1 AUD = 0,398 GBP
Pound SterlingCanadian Dollar1 GBP = 2,371 CAD1 CAD = 0,422 GBP
Pound SterlingSwiss Franc1 GBP = 2,199 CHF1 CHF = 0,455 GBP
Australian DollarCanadian Dollar1 AUD = 0,944 CAD1 CAD = 1,059 AUD
Australian DollarSwiss Franc1 AUD = 0,876 CHF1 CHF = 1,142 AUD

See what else happened on December 23rd, 2004