Financial news on December 23rd, 2004
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 26.86 | 27.15 | 26.83 | 27.01 | 65.8M |
| Pfizer | PFE | 26.31 | 26.59 | 25.99 | 26.07 | 51.9M |
| Cisco Systems | CSCO | 19.24 | 19.56 | 19.22 | 19.45 | 51.2M |
| Intel | INTC | 23.38 | 23.60 | 23.35 | 23.54 | 35M |
| Oracle Corp. | ORCL | 13.63 | 13.78 | 13.60 | 13.64 | 20.8M |
| ExxonMobil | XOM | 51.25 | 52.05 | 51.17 | 51.97 | 12.5M |
| Merck | MRK | 32.39 | 32.66 | 32.19 | 32.30 | 12M |
| General Electric | GE | 36.75 | 36.95 | 36.71 | 36.77 | 10.6M |
| JPMorgan Chase | JPM | 39.12 | 39.48 | 39.10 | 39.16 | 8.56M |
| Wal-Mart Stores | WMT | 52.91 | 53.16 | 52.55 | 52.55 | 8.37M |
| Alphabet | GOOGL | 187.45 | 188.60 | 186.00 | 187.90 | 7.22M |
| Johnson & Johnson | JNJ | 63.05 | 63.76 | 63.05 | 63.60 | 5.55M |
| Verizon Communications | VZ | 40.81 | 40.98 | 40.69 | 40.75 | 5.38M |
| Bristol-Myers Squibb | BMY | 25.50 | 25.84 | 25.50 | 25.83 | 5.37M |
| Abbott Laboratories | ABT | 46.51 | 46.99 | 46.29 | 46.42 | 4.49M |
| Coca-Cola | KO | 41.50 | 41.80 | 41.32 | 41.51 | 4.42M |
| Amgen | AMGN | 63.39 | 64.48 | 63.23 | 64.15 | 4.4M |
| Apple | AAPL | 63.75 | 64.25 | 63.60 | 64.01 | 4.39M |
| Comcast | CMCSA | 31.58 | 31.85 | 31.50 | 31.55 | 4.36M |
| HP Inc. | HPQ | 21.12 | 21.22 | 21.00 | 21.06 | 4.28M |
| AT&T Inc. | T | 25.93 | 26.07 | 25.90 | 26.03 | 4.25M |
| Altria | MO | 60.55 | 60.91 | 60.46 | 60.83 | 3.8M |
| International Business Machines | IBM | 97.50 | 98.00 | 97.50 | 97.72 | 3.59M |
| Home Depot | HD | 42.52 | 42.84 | 42.45 | 42.52 | 3.57M |
| Amazon | AMZN | 39.35 | 39.52 | 38.92 | 38.93 | 3.21M |
| 3M | MMM | 81.86 | 82.98 | 81.86 | 82.55 | 3.03M |
| Chevron | CVX | 52.30 | 52.78 | 52.30 | 52.67 | 2.94M |
| Walt Disney & Co. | DIS | 27.56 | 27.68 | 27.52 | 27.59 | 2.94M |
| Procter & Gamble | PG | 55.90 | 56.09 | 55.50 | 55.59 | 2.87M |
| McDonald's | MCD | 32.55 | 32.74 | 32.12 | 32.33 | 2.82M |
| Gilead Sciences | GILD | 34.47 | 34.74 | 34.04 | 34.31 | 2.65M |
| Schlumberger | SLB | 66.39 | 67.15 | 66.24 | 67.03 | 2.56M |
| Wells Fargo & Co. | WFC | 62.35 | 62.72 | 62.30 | 62.41 | 2.22M |
| Pepsico | PEP | 52.27 | 52.41 | 51.85 | 51.94 | 1.95M |
| ConocoPhillips | COP | 86.93 | 87.68 | 86.83 | 87.15 | 1.83M |
| United Technologies | UTX | 105.40 | 106.05 | 105.39 | 105.52 | 1.65M |
| Union Pacific | UNP | 66.40 | 67.11 | 66.16 | 66.80 | 1.41M |
| UnitedHealth Group | UNH | 85.43 | 85.80 | 85.00 | 85.00 | 1.31M |
| Boeing | BA | 53.75 | 53.85 | 53.32 | 53.53 | 1.11M |
| Berkshire Hathaway | BRK.B | 2983.00 | 2984.00 | 2965.00 | 2969.00 | 6.6K |
Exchange Rates of December 23rd, 2004
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 103.550 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.232 CAD | 1 CAD = 0.812 USD |
| US Dollar | Swiss Franc | 1 USD = 1.143 CHF | 1 CHF = 0.875 USD |
| Euro | Japanese Yen | 1 EUR = 139.910 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.702 GBP | 1 GBP = 1.424 EUR |
| Euro | Australian Dollar | 1 EUR = 1.761 AUD | 1 AUD = 0.568 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.664 CAD | 1 CAD = 0.601 EUR |
| Euro | Swiss Franc | 1 EUR = 1.544 CHF | 1 CHF = 0.648 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2.510 AUD | 1 AUD = 0.398 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.371 CAD | 1 CAD = 0.422 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.199 CHF | 1 CHF = 0.455 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.944 CAD | 1 CAD = 1.059 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.876 CHF | 1 CHF = 1.142 AUD |
See what else happened on December 23rd, 2004