Financial news on December 23, 2004

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 26.86 27.15 26.83 27.01 65.8M
Pfizer PFE 26.31 26.59 25.99 26.07 51.9M
Cisco Systems CSCO 19.24 19.56 19.22 19.45 51.2M
Intel INTC 23.38 23.60 23.35 23.54 35M
Oracle Corp. ORCL 13.63 13.78 13.60 13.64 20.8M
ExxonMobil XOM 51.25 52.05 51.17 51.97 12.5M
Merck MRK 32.39 32.66 32.19 32.30 12M
General Electric GE 36.75 36.95 36.71 36.77 10.6M
JPMorgan Chase JPM 39.12 39.48 39.10 39.16 8.56M
Wal-Mart Stores WMT 52.91 53.16 52.55 52.55 8.37M
Alphabet GOOGL 187.45 188.60 186.00 187.90 7.22M
Johnson & Johnson JNJ 63.05 63.76 63.05 63.60 5.55M
Verizon Communications VZ 40.81 40.98 40.69 40.75 5.38M
Bristol-Myers Squibb BMY 25.50 25.84 25.50 25.83 5.37M
Abbott Laboratories ABT 46.51 46.99 46.29 46.42 4.49M
Coca-Cola KO 41.50 41.80 41.32 41.51 4.42M
Amgen AMGN 63.39 64.48 63.23 64.15 4.4M
Apple AAPL 63.75 64.25 63.60 64.01 4.39M
Comcast CMCSA 31.58 31.85 31.50 31.55 4.36M
HP Inc. HPQ 21.12 21.22 21.00 21.06 4.28M
AT&T Inc. T 25.93 26.07 25.90 26.03 4.25M
Altria MO 60.55 60.91 60.46 60.83 3.8M
International Business Machines IBM 97.50 98.00 97.50 97.72 3.59M
Home Depot HD 42.52 42.84 42.45 42.52 3.57M
Amazon AMZN 39.35 39.52 38.92 38.93 3.21M
3M MMM 81.86 82.98 81.86 82.55 3.03M
Chevron CVX 52.30 52.78 52.30 52.67 2.94M
Walt Disney & Co. DIS 27.56 27.68 27.52 27.59 2.94M
Procter & Gamble PG 55.90 56.09 55.50 55.59 2.87M
McDonald's MCD 32.55 32.74 32.12 32.33 2.82M
Gilead Sciences GILD 34.47 34.74 34.04 34.31 2.65M
Schlumberger SLB 66.39 67.15 66.24 67.03 2.56M
Wells Fargo & Co. WFC 62.35 62.72 62.30 62.41 2.22M
Pepsico PEP 52.27 52.41 51.85 51.94 1.95M
ConocoPhillips COP 86.93 87.68 86.83 87.15 1.83M
United Technologies UTX 105.40 106.05 105.39 105.52 1.65M
Union Pacific UNP 66.40 67.11 66.16 66.80 1.41M
UnitedHealth Group UNH 85.43 85.80 85.00 85.00 1.31M
Boeing BA 53.75 53.85 53.32 53.53 1.11M
Berkshire Hathaway BRK.B 2983.00 2984.00 2965.00 2969.00 6.6K
Exchange Rates of December 23, 2004
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 103.550 JPY 1 JPY = 0.010 USD
US Dollar Canadian Dollar 1 USD = 1.232 CAD 1 CAD = 0.812 USD
US Dollar Swiss Franc 1 USD = 1.143 CHF 1 CHF = 0.875 USD
Euro Japanese Yen 1 EUR = 139.910 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.702 GBP 1 GBP = 1.424 EUR
Euro Australian Dollar 1 EUR = 1.761 AUD 1 AUD = 0.568 EUR
Euro Canadian Dollar 1 EUR = 1.664 CAD 1 CAD = 0.601 EUR
Euro Swiss Franc 1 EUR = 1.544 CHF 1 CHF = 0.648 EUR
Pound Sterling Australian Dollar 1 GBP = 2.510 AUD 1 AUD = 0.398 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.371 CAD 1 CAD = 0.422 GBP
Pound Sterling Swiss Franc 1 GBP = 2.199 CHF 1 CHF = 0.455 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.944 CAD 1 CAD = 1.059 AUD
Australian Dollar Swiss Franc 1 AUD = 0.876 CHF 1 CHF = 1.142 AUD

See what else happened on December 23, 2004