Financial news on February 23rd, 2000
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 127.00 | 139.00 | 126.30 | 138.60 | 52.9M |
| Microsoft | MSFT | 93.50 | 95.75 | 92.06 | 94.25 | 37.9M |
| Oracle Corp. | ORCL | 60.19 | 63.27 | 59.63 | 63.06 | 34.8M |
| Intel | INTC | 105.30 | 111.10 | 104.30 | 109.10 | 20.4M |
| Altria | MO | 21.25 | 21.69 | 20.19 | 20.31 | 14.8M |
| AT&T Inc. | T | 36.00 | 36.50 | 34.81 | 35.75 | 12.9M |
| Wal-Mart Stores | WMT | 48.44 | 48.50 | 46.75 | 47.00 | 12.9M |
| Amgen | AMGN | 68.69 | 72.13 | 67.13 | 71.44 | 9.1M |
| Pfizer | PFE | 33.81 | 34.00 | 32.94 | 34.00 | 9.09M |
| Amazon | AMZN | 64.88 | 71.75 | 64.69 | 70.44 | 8.44M |
| Walt Disney & Co. | DIS | 33.50 | 34.63 | 32.63 | 34.13 | 8.37M |
| Abbott Laboratories | ABT | 32.38 | 33.00 | 31.81 | 32.13 | 8.07M |
| Merck | MRK | 66.00 | 66.00 | 63.13 | 63.13 | 7.73M |
| International Business Machines | IBM | 110.50 | 110.50 | 108.50 | 108.75 | 7.44M |
| General Electric | GE | 130.00 | 132.94 | 128.38 | 130.50 | 7.32M |
| Home Depot | HD | 54.19 | 55.00 | 52.88 | 54.81 | 6.53M |
| Coca-Cola | KO | 51.38 | 51.44 | 50.00 | 51.25 | 5.51M |
| McDonald's | MCD | 32.44 | 33.38 | 32.38 | 32.63 | 4.93M |
| ExxonMobil | XOM | 74.13 | 75.81 | 73.13 | 74.63 | 4.44M |
| Wells Fargo & Co. | WFC | 34.25 | 34.69 | 32.75 | 34.00 | 4.39M |
| Apple | AAPL | 113.23 | 119.00 | 111.00 | 116.25 | 4.22M |
| Bristol-Myers Squibb | BMY | 60.50 | 60.94 | 59.63 | 59.94 | 4.16M |
| Johnson & Johnson | JNJ | 78.13 | 78.31 | 76.13 | 76.13 | 4.15M |
| Verizon Communications | VZ | 51.13 | 52.06 | 50.06 | 50.25 | 4.01M |
| Boeing | BA | 38.63 | 38.69 | 37.06 | 37.13 | 3.88M |
| HP Inc. | HPQ | 127.00 | 131.00 | 125.40 | 130.80 | 3.47M |
| Pepsico | PEP | 34.31 | 34.75 | 34.00 | 34.19 | 3.25M |
| JPMorgan Chase | JPM | 77.37 | 79.19 | 76.56 | 77.37 | 2.97M |
| Procter & Gamble | PG | 92.88 | 92.88 | 90.13 | 90.63 | 2.68M |
| 3M | MMM | 91.38 | 93.94 | 90.81 | 92.31 | 2.23M |
| Schlumberger | SLB | 64.50 | 65.13 | 63.75 | 64.50 | 2.02M |
| Chevron | CVX | 75.00 | 75.06 | 72.81 | 73.25 | 1.88M |
| United Technologies | UTX | 53.50 | 54.38 | 52.75 | 52.75 | 1.82M |
| UnitedHealth Group | UNH | 58.25 | 58.50 | 56.88 | 57.25 | 1.23M |
| Union Pacific | UNP | 38.81 | 39.38 | 38.75 | 39.31 | 1.01M |
| Gilead Sciences | GILD | 76.44 | 77.25 | 74.00 | 75.75 | 791K |
| ConocoPhillips | COP | 38.94 | 38.94 | 37.25 | 37.56 | 726K |
| Comcast | CMCSA | 40.38 | 42.88 | 39.75 | 42.31 | 188K |
| Berkshire Hathaway | BRK.B | 1620.00 | 1629.00 | 1600.00 | 1616.00 | 12.2K |
Exchange Rates of February 23rd, 2000
| Currencies | Exchange Rates | ||
| Japanese Yen | Pound Sterling | 1 JPY = 0.560 GBP | 1 GBP = 1.786 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.440 CHF | 1 CHF = 0.694 JPY |
See what else happened on February 23rd, 2000