Financial news on February 23, 2000

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 127.00 139.00 126.30 138.60 52.9M
Microsoft MSFT 93.50 95.75 92.06 94.25 37.9M
Oracle Corp. ORCL 60.19 63.27 59.63 63.06 34.8M
Intel INTC 105.30 111.10 104.30 109.10 20.4M
Altria MO 21.25 21.69 20.19 20.31 14.8M
AT&T Inc. T 36.00 36.50 34.81 35.75 12.9M
Wal-Mart Stores WMT 48.44 48.50 46.75 47.00 12.9M
Amgen AMGN 68.69 72.13 67.13 71.44 9.1M
Pfizer PFE 33.81 34.00 32.94 34.00 9.09M
Amazon AMZN 64.88 71.75 64.69 70.44 8.44M
Walt Disney & Co. DIS 33.50 34.63 32.63 34.13 8.37M
Abbott Laboratories ABT 32.38 33.00 31.81 32.13 8.07M
Merck MRK 66.00 66.00 63.13 63.13 7.73M
International Business Machines IBM 110.50 110.50 108.50 108.75 7.44M
General Electric GE 130.00 132.94 128.38 130.50 7.32M
Home Depot HD 54.19 55.00 52.88 54.81 6.53M
Coca-Cola KO 51.38 51.44 50.00 51.25 5.51M
McDonald's MCD 32.44 33.38 32.38 32.63 4.93M
ExxonMobil XOM 74.13 75.81 73.13 74.63 4.44M
Wells Fargo & Co. WFC 34.25 34.69 32.75 34.00 4.39M
Apple AAPL 113.23 119.00 111.00 116.25 4.22M
Bristol-Myers Squibb BMY 60.50 60.94 59.63 59.94 4.16M
Johnson & Johnson JNJ 78.13 78.31 76.13 76.13 4.15M
Verizon Communications VZ 51.13 52.06 50.06 50.25 4.01M
Boeing BA 38.63 38.69 37.06 37.13 3.88M
HP Inc. HPQ 127.00 131.00 125.40 130.80 3.47M
Pepsico PEP 34.31 34.75 34.00 34.19 3.25M
JPMorgan Chase JPM 77.37 79.19 76.56 77.37 2.97M
Procter & Gamble PG 92.88 92.88 90.13 90.63 2.68M
3M MMM 91.38 93.94 90.81 92.31 2.23M
Schlumberger SLB 64.50 65.13 63.75 64.50 2.02M
Chevron CVX 75.00 75.06 72.81 73.25 1.88M
United Technologies UTX 53.50 54.38 52.75 52.75 1.82M
UnitedHealth Group UNH 58.25 58.50 56.88 57.25 1.23M
Union Pacific UNP 38.81 39.38 38.75 39.31 1.01M
Gilead Sciences GILD 76.44 77.25 74.00 75.75 791K
ConocoPhillips COP 38.94 38.94 37.25 37.56 726K
Comcast CMCSA 40.38 42.88 39.75 42.31 188K
Berkshire Hathaway BRK.B 1620.00 1629.00 1600.00 1616.00 12.2K
Exchange Rates of February 23, 2000
CurrenciesExchange Rates
Japanese Yen Pound Sterling 1 JPY = 0.560 GBP 1 GBP = 1.786 JPY
Japanese Yen Swiss Franc 1 JPY = 1.440 CHF 1 CHF = 0.694 JPY

See what else happened on February 23, 2000