Financial news on December 24th, 2014
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Gilead Sciences | GILD | 88.98 | 92.67 | 88.86 | 91.29 | 21.2M |
| General Electric | GE | 25.89 | 25.94 | 25.70 | 25.83 | 17.9M |
| Apple | AAPL | 112.58 | 112.71 | 112.01 | 112.01 | 14.5M |
| Intel | INTC | 37.47 | 37.60 | 37.18 | 37.44 | 12.1M |
| Microsoft | MSFT | 48.64 | 48.64 | 48.08 | 48.14 | 11.4M |
| Cisco Systems | CSCO | 28.29 | 28.59 | 28.29 | 28.30 | 11.4M |
| Pfizer | PFE | 31.44 | 31.65 | 31.40 | 31.42 | 10.8M |
| Oracle Corp. | ORCL | 46.36 | 46.71 | 46.15 | 46.23 | 10.2M |
| AT&T Inc. | T | 34.02 | 34.19 | 33.93 | 33.96 | 8.83M |
| Verizon Communications | VZ | 47.67 | 47.87 | 47.38 | 47.67 | 7.84M |
| FB | 81.03 | 81.43 | 80.75 | 80.77 | 7.69M | |
| JPMorgan Chase | JPM | 62.74 | 62.87 | 62.27 | 62.48 | 7.42M |
| ExxonMobil | XOM | 94.22 | 94.25 | 92.98 | 93.78 | 6.88M |
| Coca-Cola | KO | 43.10 | 43.23 | 42.92 | 42.94 | 6.41M |
| HP Inc. | HPQ | 40.47 | 40.83 | 40.44 | 40.54 | 5.54M |
| Merck | MRK | 57.29 | 57.86 | 57.25 | 57.46 | 5.06M |
| Comcast | CMCSA | 57.97 | 58.22 | 57.72 | 58.07 | 4.8M |
| Chevron | CVX | 113.66 | 114.14 | 112.07 | 113.47 | 4.54M |
| General Motors | GM | 33.53 | 33.59 | 33.24 | 33.43 | 4.5M |
| Wells Fargo & Co. | WFC | 55.63 | 55.74 | 55.32 | 55.34 | 4.3M |
| Altria | MO | 50.65 | 50.77 | 50.33 | 50.36 | 4.08M |
| ConocoPhillips | COP | 70.54 | 70.63 | 68.94 | 70.13 | 3.86M |
| Schlumberger | SLB | 86.76 | 87.64 | 85.60 | 87.06 | 3.62M |
| Johnson & Johnson | JNJ | 104.38 | 105.33 | 104.38 | 104.59 | 3.42M |
| Abbott Laboratories | ABT | 45.74 | 45.95 | 45.64 | 45.70 | 2.53M |
| Wal-Mart Stores | WMT | 86.97 | 87.07 | 86.39 | 86.43 | 2.49M |
| Procter & Gamble | PG | 93.50 | 93.89 | 93.14 | 93.14 | 2.41M |
| Bristol-Myers Squibb | BMY | 59.17 | 59.50 | 59.12 | 59.15 | 2.31M |
| Amgen | AMGN | 156.53 | 163.17 | 156.47 | 160.67 | 2.22M |
| Walt Disney & Co. | DIS | 94.69 | 95.12 | 94.37 | 94.42 | 2.17M |
| Boeing | BA | 130.30 | 132.33 | 130.17 | 131.24 | 2.13M |
| International Business Machines | IBM | 162.88 | 162.99 | 161.61 | 161.82 | 1.87M |
| Home Depot | HD | 104.05 | 104.38 | 103.56 | 103.56 | 1.82M |
| McDonald's | MCD | 94.22 | 94.54 | 93.74 | 93.83 | 1.74M |
| Berkshire Hathaway | BRK.B | 152.43 | 152.44 | 151.52 | 151.54 | 1.61M |
| Pepsico | PEP | 97.50 | 97.89 | 97.05 | 97.09 | 1.61M |
| Amazon | AMZN | 306.38 | 307.00 | 302.88 | 303.03 | 1.52M |
| Visa | V | 265.49 | 268.85 | 265.38 | 267.63 | 1.31M |
| United Technologies | UTX | 117.66 | 117.93 | 116.87 | 116.91 | 1.02M |
| Union Pacific | UNP | 120.61 | 121.10 | 120.26 | 120.30 | 1M |
| 3M | MMM | 166.17 | 167.61 | 166.17 | 166.96 | 982K |
| UnitedHealth Group | UNH | 103.00 | 103.32 | 102.54 | 102.68 | 952K |
| Alphabet | GOOGL | 538.82 | 540.29 | 535.10 | 536.93 | 738K |
Exchange Rates of December 24th, 2014
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.819 EUR | 1 EUR = 1.221 USD |
| US Dollar | Japanese Yen | 1 USD = 120.342 JPY | 1 JPY = 0.008 USD |
| US Dollar | Pound Sterling | 1 USD = 0.643 GBP | 1 GBP = 1.556 USD |
| US Dollar | Australian Dollar | 1 USD = 1.232 AUD | 1 AUD = 0.812 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.162 CAD | 1 CAD = 0.861 USD |
| US Dollar | Swiss Franc | 1 USD = 0.985 CHF | 1 CHF = 1.015 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.215 CNY | 1 CNY = 0.161 USD |
| US Dollar | Mexican Peso | 1 USD = 14.698 MXN | 1 MXN = 0.068 USD |
| US Dollar | Swidish Krona | 1 USD = 7.774 SEK | 1 SEK = 0.129 USD |
| Euro | Japanese Yen | 1 EUR = 146.772 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.784 GBP | 1 GBP = 1.276 EUR |
| Euro | Australian Dollar | 1 EUR = 1.502 AUD | 1 AUD = 0.666 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.417 CAD | 1 CAD = 0.706 EUR |
| Euro | Swiss Franc | 1 EUR = 1.202 CHF | 1 CHF = 0.832 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.581 CNY | 1 CNY = 0.132 EUR |
| Euro | Mexican Peso | 1 EUR = 17.959 MXN | 1 MXN = 0.056 EUR |
| Euro | Swidish Krona | 1 EUR = 9.488 SEK | 1 SEK = 0.105 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.005 GBP | 1 GBP = 188.679 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.010 AUD | 1 AUD = 98.039 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.010 CAD | 1 CAD = 103.093 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.008 CHF | 1 CHF = 121.951 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.052 CNY | 1 CNY = 19.380 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.122 MXN | 1 MXN = 8.183 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.065 SEK | 1 SEK = 15.480 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.916 AUD | 1 AUD = 0.522 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.808 CAD | 1 CAD = 0.553 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.533 CHF | 1 CHF = 0.652 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.672 CNY | 1 CNY = 0.103 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 22.912 MXN | 1 MXN = 0.044 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 12.105 SEK | 1 SEK = 0.083 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.943 CAD | 1 CAD = 1.061 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.799 CHF | 1 CHF = 1.251 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.044 CNY | 1 CNY = 0.198 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 11.948 MXN | 1 MXN = 0.084 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.310 SEK | 1 SEK = 0.158 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.847 CHF | 1 CHF = 1.180 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.346 CNY | 1 CNY = 0.187 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 12.663 MXN | 1 MXN = 0.079 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.687 SEK | 1 SEK = 0.150 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.303 CNY | 1 CNY = 0.159 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 14.932 MXN | 1 MXN = 0.067 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 7.891 SEK | 1 SEK = 0.127 CHF |
| Chinese Yuan | Swidish Krona | 1 CNY = 1.253 SEK | 1 SEK = 0.798 CNY |
See what else happened on December 24th, 2014