Financial news on January 24, 2005

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 22.49 22.54 21.89 21.99 83.8M
Cisco Systems CSCO 18.16 18.20 17.70 17.75 80.5M
Microsoft MSFT 25.77 26.00 25.64 25.67 69M
Oracle Corp. ORCL 13.36 13.50 13.21 13.24 37.5M
Pfizer PFE 24.74 24.74 24.26 24.26 29.7M
Alphabet GOOGL 188.69 189.33 180.32 180.72 28M
General Electric GE 35.22 35.70 34.95 35.26 22.7M
Apple AAPL 70.98 71.78 70.55 70.76 15M
JPMorgan Chase JPM 36.86 37.22 36.76 36.88 12.9M
ExxonMobil XOM 50.94 51.41 50.91 51.13 12.3M
Verizon Communications VZ 36.50 37.40 36.37 36.85 12M
HP Inc. HPQ 19.95 20.19 19.83 19.89 11.3M
Merck MRK 30.50 30.65 29.85 29.85 10.4M
Amazon AMZN 41.32 41.95 40.31 40.38 9.7M
AT&T Inc. T 24.67 25.01 24.52 24.54 8.92M
Wal-Mart Stores WMT 53.16 53.28 52.77 53.07 8.58M
Abbott Laboratories ABT 45.99 46.34 45.85 45.93 8.08M
Schlumberger SLB 65.20 66.44 65.19 65.80 7.97M
Comcast CMCSA 32.97 33.44 32.86 33.00 7.91M
Amgen AMGN 62.66 63.22 61.69 62.12 7.81M
Procter & Gamble PG 54.90 55.55 54.33 55.21 7.49M
Altria MO 63.19 63.25 61.68 62.16 7.48M
Coca-Cola KO 40.95 41.18 40.75 40.96 6.82M
International Business Machines IBM 92.70 92.85 91.76 91.79 6.54M
Home Depot HD 41.10 41.11 40.32 40.39 6.17M
Walt Disney & Co. DIS 28.15 28.27 27.90 27.95 6.12M
Johnson & Johnson JNJ 61.85 61.93 61.20 61.49 5.94M
McDonald's MCD 31.58 31.89 31.43 31.74 5.4M
Gilead Sciences GILD 33.68 34.00 32.04 32.26 5.31M
Chevron CVX 52.30 53.11 52.28 52.57 4.99M
Bristol-Myers Squibb BMY 24.22 24.33 23.90 23.94 4.77M
3M MMM 81.50 81.96 80.79 81.62 4.05M
Wells Fargo & Co. WFC 60.12 60.60 59.80 59.95 3.98M
Pepsico PEP 53.60 53.71 53.03 53.31 3.59M
UnitedHealth Group UNH 89.80 89.85 88.01 88.25 3.29M
ConocoPhillips COP 87.95 88.89 87.91 88.47 3.25M
Boeing BA 50.33 50.60 49.52 49.64 3.02M
Union Pacific UNP 60.50 60.50 58.94 58.94 2.68M
United Technologies UTX 100.28 100.33 98.94 99.00 1.98M
Berkshire Hathaway BRK.B 3000.00 3004.00 2993.00 3000.00 12.1K
Exchange Rates of January 24, 2005
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 102.580 JPY 1 JPY = 0.010 USD
US Dollar Canadian Dollar 1 USD = 1.224 CAD 1 CAD = 0.817 USD
US Dollar Swiss Franc 1 USD = 1.183 CHF 1 CHF = 0.845 USD
Euro Japanese Yen 1 EUR = 134.000 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.694 GBP 1 GBP = 1.441 EUR
Euro Australian Dollar 1 EUR = 1.695 AUD 1 AUD = 0.590 EUR
Euro Canadian Dollar 1 EUR = 1.598 CAD 1 CAD = 0.626 EUR
Euro Swiss Franc 1 EUR = 1.545 CHF 1 CHF = 0.647 EUR
Pound Sterling Australian Dollar 1 GBP = 2.441 AUD 1 AUD = 0.410 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.302 CAD 1 CAD = 0.434 GBP
Pound Sterling Swiss Franc 1 GBP = 2.226 CHF 1 CHF = 0.449 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.943 CAD 1 CAD = 1.061 AUD
Australian Dollar Swiss Franc 1 AUD = 0.912 CHF 1 CHF = 1.097 AUD

See what else happened on January 24, 2005