Financial news on January 24, 2005

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC22.4922.5421.8921.9983.8M
Cisco SystemsCSCO18.1618.2017.7017.7580.5M
MicrosoftMSFT25.7726.0025.6425.6769M
Oracle Corp.ORCL13.3613.5013.2113.2437.5M
PfizerPFE24.7424.7424.2624.2629.7M
AlphabetGOOGL188.69189.33180.32180.7228M
General ElectricGE35.2235.7034.9535.2622.7M
AppleAAPL70.9871.7870.5570.7615M
JPMorgan ChaseJPM36.8637.2236.7636.8812.9M
ExxonMobilXOM50.9451.4150.9151.1312.3M
Verizon CommunicationsVZ36.5037.4036.3736.8512M
HP Inc.HPQ19.9520.1919.8319.8911.3M
MerckMRK30.5030.6529.8529.8510.4M
AmazonAMZN41.3241.9540.3140.389.7M
AT&T Inc.T24.6725.0124.5224.548.92M
Wal-Mart StoresWMT53.1653.2852.7753.078.58M
Abbott LaboratoriesABT45.9946.3445.8545.938.08M
SchlumbergerSLB65.2066.4465.1965.807.97M
ComcastCMCSA32.9733.4432.8633.007.91M
AmgenAMGN62.6663.2261.6962.127.81M
Procter & GamblePG54.9055.5554.3355.217.49M
AltriaMO63.1963.2561.6862.167.48M
Coca-ColaKO40.9541.1840.7540.966.82M
International Business MachinesIBM92.7092.8591.7691.796.54M
Home DepotHD41.1041.1140.3240.396.17M
Walt Disney & Co.DIS28.1528.2727.9027.956.12M
Johnson & JohnsonJNJ61.8561.9361.2061.495.94M
McDonald'sMCD31.5831.8931.4331.745.4M
Gilead SciencesGILD33.6834.0032.0432.265.31M
ChevronCVX52.3053.1152.2852.574.99M
Bristol-Myers SquibbBMY24.2224.3323.9023.944.77M
3MMMM81.5081.9680.7981.624.05M
Wells Fargo & Co.WFC60.1260.6059.8059.953.98M
PepsicoPEP53.6053.7153.0353.313.59M
UnitedHealth GroupUNH89.8089.8588.0188.253.29M
ConocoPhillipsCOP87.9588.8987.9188.473.25M
BoeingBA50.3350.6049.5249.643.02M
Union PacificUNP60.5060.5058.9458.942.68M
United TechnologiesUTX100.28100.3398.9499.001.98M
Berkshire HathawayBRK.B3000.003004.002993.003000.0012.1K
Exchange Rates of January 24, 2005
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 102.580 JPY1 JPY = 0.010 USD
US DollarCanadian Dollar1 USD = 1.224 CAD1 CAD = 0.817 USD
US DollarSwiss Franc1 USD = 1.183 CHF1 CHF = 0.845 USD
EuroJapanese Yen1 EUR = 134.000 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.694 GBP1 GBP = 1.441 EUR
EuroAustralian Dollar1 EUR = 1.695 AUD1 AUD = 0.590 EUR
EuroCanadian Dollar1 EUR = 1.598 CAD1 CAD = 0.626 EUR
EuroSwiss Franc1 EUR = 1.545 CHF1 CHF = 0.647 EUR
Pound SterlingAustralian Dollar1 GBP = 2.441 AUD1 AUD = 0.410 GBP
Pound SterlingCanadian Dollar1 GBP = 2.302 CAD1 CAD = 0.434 GBP
Pound SterlingSwiss Franc1 GBP = 2.226 CHF1 CHF = 0.449 GBP
Australian DollarCanadian Dollar1 AUD = 0.943 CAD1 CAD = 1.061 AUD
Australian DollarSwiss Franc1 AUD = 0.912 CHF1 CHF = 1.097 AUD

See what else happened on January 24, 2005