Financial news on January 24th, 2005
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Intel | INTC | 22.49 | 22.54 | 21.89 | 21.99 | 83.8M |
Cisco Systems | CSCO | 18.16 | 18.20 | 17.70 | 17.75 | 80.5M |
Microsoft | MSFT | 25.77 | 26.00 | 25.64 | 25.67 | 69M |
Oracle Corp. | ORCL | 13.36 | 13.50 | 13.21 | 13.24 | 37.5M |
Pfizer | PFE | 24.74 | 24.74 | 24.26 | 24.26 | 29.7M |
Alphabet | GOOGL | 188.69 | 189.33 | 180.32 | 180.72 | 28M |
General Electric | GE | 35.22 | 35.70 | 34.95 | 35.26 | 22.7M |
Apple | AAPL | 70.98 | 71.78 | 70.55 | 70.76 | 15M |
JPMorgan Chase | JPM | 36.86 | 37.22 | 36.76 | 36.88 | 12.9M |
ExxonMobil | XOM | 50.94 | 51.41 | 50.91 | 51.13 | 12.3M |
Verizon Communications | VZ | 36.50 | 37.40 | 36.37 | 36.85 | 12M |
HP Inc. | HPQ | 19.95 | 20.19 | 19.83 | 19.89 | 11.3M |
Merck | MRK | 30.50 | 30.65 | 29.85 | 29.85 | 10.4M |
Amazon | AMZN | 41.32 | 41.95 | 40.31 | 40.38 | 9.7M |
AT&T Inc. | T | 24.67 | 25.01 | 24.52 | 24.54 | 8.92M |
Wal-Mart Stores | WMT | 53.16 | 53.28 | 52.77 | 53.07 | 8.58M |
Abbott Laboratories | ABT | 45.99 | 46.34 | 45.85 | 45.93 | 8.08M |
Schlumberger | SLB | 65.20 | 66.44 | 65.19 | 65.80 | 7.97M |
Comcast | CMCSA | 32.97 | 33.44 | 32.86 | 33.00 | 7.91M |
Amgen | AMGN | 62.66 | 63.22 | 61.69 | 62.12 | 7.81M |
Procter & Gamble | PG | 54.90 | 55.55 | 54.33 | 55.21 | 7.49M |
Altria | MO | 63.19 | 63.25 | 61.68 | 62.16 | 7.48M |
Coca-Cola | KO | 40.95 | 41.18 | 40.75 | 40.96 | 6.82M |
International Business Machines | IBM | 92.70 | 92.85 | 91.76 | 91.79 | 6.54M |
Home Depot | HD | 41.10 | 41.11 | 40.32 | 40.39 | 6.17M |
Walt Disney & Co. | DIS | 28.15 | 28.27 | 27.90 | 27.95 | 6.12M |
Johnson & Johnson | JNJ | 61.85 | 61.93 | 61.20 | 61.49 | 5.94M |
McDonald's | MCD | 31.58 | 31.89 | 31.43 | 31.74 | 5.4M |
Gilead Sciences | GILD | 33.68 | 34.00 | 32.04 | 32.26 | 5.31M |
Chevron | CVX | 52.30 | 53.11 | 52.28 | 52.57 | 4.99M |
Bristol-Myers Squibb | BMY | 24.22 | 24.33 | 23.90 | 23.94 | 4.77M |
3M | MMM | 81.50 | 81.96 | 80.79 | 81.62 | 4.05M |
Wells Fargo & Co. | WFC | 60.12 | 60.60 | 59.80 | 59.95 | 3.98M |
Pepsico | PEP | 53.60 | 53.71 | 53.03 | 53.31 | 3.59M |
UnitedHealth Group | UNH | 89.80 | 89.85 | 88.01 | 88.25 | 3.29M |
ConocoPhillips | COP | 87.95 | 88.89 | 87.91 | 88.47 | 3.25M |
Boeing | BA | 50.33 | 50.60 | 49.52 | 49.64 | 3.02M |
Union Pacific | UNP | 60.50 | 60.50 | 58.94 | 58.94 | 2.68M |
United Technologies | UTX | 100.28 | 100.33 | 98.94 | 99.00 | 1.98M |
Berkshire Hathaway | BRK.B | 3000.00 | 3004.00 | 2993.00 | 3000.00 | 12.1K |
Exchange Rates of January 24th, 2005
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 102.580 JPY | 1 JPY = 0.010 USD |
US Dollar | Canadian Dollar | 1 USD = 1.224 CAD | 1 CAD = 0.817 USD |
US Dollar | Swiss Franc | 1 USD = 1.183 CHF | 1 CHF = 0.845 USD |
Euro | Japanese Yen | 1 EUR = 134.000 JPY | 1 JPY = 0.007 EUR |
Euro | Pound Sterling | 1 EUR = 0.694 GBP | 1 GBP = 1.441 EUR |
Euro | Australian Dollar | 1 EUR = 1.695 AUD | 1 AUD = 0.590 EUR |
Euro | Canadian Dollar | 1 EUR = 1.598 CAD | 1 CAD = 0.626 EUR |
Euro | Swiss Franc | 1 EUR = 1.545 CHF | 1 CHF = 0.647 EUR |
Pound Sterling | Australian Dollar | 1 GBP = 2.441 AUD | 1 AUD = 0.410 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 2.302 CAD | 1 CAD = 0.434 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 2.226 CHF | 1 CHF = 0.449 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.943 CAD | 1 CAD = 1.061 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.912 CHF | 1 CHF = 1.097 AUD |
See what else happened on January 24th, 2005