Financial news on July 24, 1998

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Pepsico PEP 41.00 41.13 39.44 39.75 15.2M
Microsoft MSFT 113.75 115.62 112.50 113.81 15.1M
Intel INTC 82.75 84.00 81.63 83.06 14.7M
Cisco Systems CSCO 99.88 100.10 94.63 97.75 13.4M
Boeing BA 41.50 42.13 40.00 40.31 13.1M
Home Depot HD 43.50 45.56 42.00 45.25 7.85M
Oracle Corp. ORCL 25.31 25.44 24.00 24.63 6.46M
Altria MO 41.88 41.94 40.69 41.44 5.67M
General Electric GE 90.81 92.25 89.87 91.69 5.53M
Pfizer PFE 112.30 114.80 112.00 113.50 4.88M
Amazon AMZN 129.30 131.50 117.00 124.30 4.83M
Abbott Laboratories ABT 43.06 43.88 42.88 43.63 4.72M
Amgen AMGN 76.63 76.75 74.75 75.56 4.28M
Walt Disney & Co. DIS 36.63 37.00 36.06 36.81 4.28M
JPMorgan Chase JPM 73.38 74.25 72.06 73.62 4.06M
Wal-Mart Stores WMT 63.50 64.44 62.31 63.81 3.94M
Schlumberger SLB 62.19 62.19 59.88 60.88 3.62M
Verizon Communications VZ 44.13 46.00 44.06 45.19 3.51M
HP Inc. HPQ 57.50 57.88 55.88 57.19 3.25M
Merck MRK 124.90 126.40 123.90 125.80 3.14M
International Business Machines IBM 125.87 125.94 122.50 124.25 2.87M
Coca-Cola KO 83.25 84.25 82.81 83.44 2.69M
McDonald's MCD 69.63 69.88 67.06 67.56 2.57M
Apple AAPL 35.38 35.50 33.81 34.69 2.42M
Procter & Gamble PG 87.13 89.13 86.56 87.75 2.4M
Bristol-Myers Squibb BMY 117.20 118.50 115.70 115.80 2.32M
Union Pacific UNP 42.50 42.50 39.44 40.38 2.27M
ExxonMobil XOM 69.81 70.81 69.62 70.37 2.22M
Johnson & Johnson JNJ 75.25 76.75 74.31 76.56 2.2M
AT&T Inc. T 41.25 42.75 41.25 42.19 2.17M
Wells Fargo & Co. WFC 36.60 36.71 35.93 36.20 1.89M
3M MMM 78.44 78.63 77.00 77.25 1.84M
UnitedHealth Group UNH 56.94 57.44 56.12 56.75 1.33M
Chevron CVX 83.00 83.31 81.88 83.00 1.18M
Comcast CMCSA 44.13 44.56 43.81 44.38 949K
Gilead Sciences GILD 23.50 23.63 22.75 23.00 871K
United Technologies UTX 96.63 96.75 94.38 94.69 592K
ConocoPhillips COP 45.13 46.75 45.06 46.75 560K
Berkshire Hathaway BRK.B 2400.00 2420.00 2393.00 2413.00 8.9K

See what else happened on July 24, 1998