Financial news on July 24, 1998

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
PepsicoPEP41.0041.1339.4439.7515.2M
MicrosoftMSFT113.75115.62112.50113.8115.1M
IntelINTC82.7584.0081.6383.0614.7M
Cisco SystemsCSCO99.88100.1094.6397.7513.4M
BoeingBA41.5042.1340.0040.3113.1M
Home DepotHD43.5045.5642.0045.257.85M
Oracle Corp.ORCL25.3125.4424.0024.636.46M
AltriaMO41.8841.9440.6941.445.67M
General ElectricGE90.8192.2589.8791.695.53M
PfizerPFE112.30114.80112.00113.504.88M
AmazonAMZN129.30131.50117.00124.304.83M
Abbott LaboratoriesABT43.0643.8842.8843.634.72M
AmgenAMGN76.6376.7574.7575.564.28M
Walt Disney & Co.DIS36.6337.0036.0636.814.28M
JPMorgan ChaseJPM73.3874.2572.0673.624.06M
Wal-Mart StoresWMT63.5064.4462.3163.813.94M
SchlumbergerSLB62.1962.1959.8860.883.62M
Verizon CommunicationsVZ44.1346.0044.0645.193.51M
HP Inc.HPQ57.5057.8855.8857.193.25M
MerckMRK124.90126.40123.90125.803.14M
International Business MachinesIBM125.87125.94122.50124.252.87M
Coca-ColaKO83.2584.2582.8183.442.69M
McDonald'sMCD69.6369.8867.0667.562.57M
AppleAAPL35.3835.5033.8134.692.42M
Procter & GamblePG87.1389.1386.5687.752.4M
Bristol-Myers SquibbBMY117.20118.50115.70115.802.32M
Union PacificUNP42.5042.5039.4440.382.27M
ExxonMobilXOM69.8170.8169.6270.372.22M
Johnson & JohnsonJNJ75.2576.7574.3176.562.2M
AT&T Inc.T41.2542.7541.2542.192.17M
Wells Fargo & Co.WFC36.6036.7135.9336.201.89M
3MMMM78.4478.6377.0077.251.84M
UnitedHealth GroupUNH56.9457.4456.1256.751.33M
ChevronCVX83.0083.3181.8883.001.18M
ComcastCMCSA44.1344.5643.8144.38949K
Gilead SciencesGILD23.5023.6322.7523.00871K
United TechnologiesUTX96.6396.7594.3894.69592K
ConocoPhillipsCOP45.1346.7545.0646.75560K
Berkshire HathawayBRK.B2400.002420.002393.002413.008.9K

See what else happened on July 24, 1998