Financial news on June 24th, 1998
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 101.69 | 105.12 | 99.94 | 104.94 | 26.4M |
| Intel | INTC | 75.06 | 77.50 | 73.27 | 77.38 | 19.2M |
| Cisco Systems | CSCO | 88.06 | 89.44 | 86.69 | 87.81 | 10.9M |
| Amazon | AMZN | 95.00 | 100.80 | 89.13 | 99.81 | 9.78M |
| Oracle Corp. | ORCL | 24.63 | 25.25 | 24.19 | 25.00 | 7.38M |
| Amgen | AMGN | 62.50 | 67.25 | 62.19 | 66.75 | 7.02M |
| AT&T Inc. | T | 40.25 | 40.25 | 38.81 | 39.75 | 5.46M |
| Schlumberger | SLB | 69.75 | 69.75 | 68.25 | 68.75 | 4.86M |
| Abbott Laboratories | ABT | 40.63 | 41.63 | 40.31 | 41.56 | 4.84M |
| General Electric | GE | 88.00 | 90.25 | 87.62 | 89.81 | 4.62M |
| Verizon Communications | VZ | 95.75 | 95.75 | 92.25 | 92.50 | 4.24M |
| Altria | MO | 39.06 | 39.44 | 39.00 | 39.13 | 4.13M |
| ExxonMobil | XOM | 72.00 | 72.44 | 71.56 | 72.44 | 4.06M |
| Pfizer | PFE | 109.80 | 110.40 | 108.80 | 110.10 | 3.74M |
| Boeing | BA | 43.56 | 44.69 | 43.31 | 44.69 | 3.66M |
| HP Inc. | HPQ | 59.81 | 60.25 | 58.56 | 59.75 | 3.52M |
| Coca-Cola | KO | 82.38 | 84.38 | 82.00 | 84.13 | 3.47M |
| Comcast | CMCSA | 42.75 | 43.63 | 39.56 | 40.44 | 3.39M |
| Wal-Mart Stores | WMT | 59.19 | 60.31 | 58.25 | 60.13 | 3.37M |
| Pepsico | PEP | 41.19 | 42.75 | 40.88 | 42.13 | 3.24M |
| JPMorgan Chase | JPM | 70.44 | 73.62 | 69.94 | 73.12 | 3.14M |
| International Business Machines | IBM | 111.87 | 112.12 | 110.06 | 112.00 | 3.03M |
| Merck | MRK | 127.10 | 132.30 | 126.60 | 131.30 | 2.98M |
| Apple | AAPL | 27.75 | 28.62 | 27.31 | 28.25 | 2.44M |
| Home Depot | HD | 85.00 | 85.38 | 84.25 | 84.94 | 2.32M |
| Johnson & Johnson | JNJ | 76.44 | 77.88 | 75.88 | 77.75 | 2.23M |
| Walt Disney & Co. | DIS | 109.90 | 113.30 | 109.70 | 112.70 | 2.08M |
| Procter & Gamble | PG | 88.94 | 91.00 | 88.44 | 90.88 | 2.03M |
| Wells Fargo & Co. | WFC | 35.40 | 35.85 | 35.20 | 35.61 | 1.56M |
| McDonald's | MCD | 67.38 | 67.63 | 66.75 | 67.50 | 1.55M |
| Bristol-Myers Squibb | BMY | 113.00 | 116.30 | 112.50 | 115.10 | 1.51M |
| Chevron | CVX | 84.75 | 84.94 | 83.31 | 84.00 | 1.39M |
| ConocoPhillips | COP | 50.00 | 50.13 | 49.00 | 49.56 | 1.19M |
| Union Pacific | UNP | 44.13 | 44.13 | 43.25 | 43.56 | 1.11M |
| UnitedHealth Group | UNH | 61.75 | 63.69 | 61.62 | 63.69 | 993K |
| 3M | MMM | 82.50 | 82.75 | 81.69 | 82.44 | 842K |
| United Technologies | UTX | 88.25 | 89.38 | 87.56 | 89.13 | 321K |
| Gilead Sciences | GILD | 34.50 | 35.13 | 34.25 | 34.50 | 302K |
| Berkshire Hathaway | BRK.B | 2630.00 | 2630.00 | 2607.00 | 2613.00 | 9.5K |
See what else happened on June 24th, 1998