Financial news on June 24, 1998

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT101.69105.1299.94104.9426.4M
IntelINTC75.0677.5073.2777.3819.2M
Cisco SystemsCSCO88.0689.4486.6987.8110.9M
AmazonAMZN95.00100.8089.1399.819.78M
Oracle Corp.ORCL24.6325.2524.1925.007.38M
AmgenAMGN62.5067.2562.1966.757.02M
AT&T Inc.T40.2540.2538.8139.755.46M
SchlumbergerSLB69.7569.7568.2568.754.86M
Abbott LaboratoriesABT40.6341.6340.3141.564.84M
General ElectricGE88.0090.2587.6289.814.62M
Verizon CommunicationsVZ95.7595.7592.2592.504.24M
AltriaMO39.0639.4439.0039.134.13M
ExxonMobilXOM72.0072.4471.5672.444.06M
PfizerPFE109.80110.40108.80110.103.74M
BoeingBA43.5644.6943.3144.693.66M
HP Inc.HPQ59.8160.2558.5659.753.52M
Coca-ColaKO82.3884.3882.0084.133.47M
ComcastCMCSA42.7543.6339.5640.443.39M
Wal-Mart StoresWMT59.1960.3158.2560.133.37M
PepsicoPEP41.1942.7540.8842.133.24M
JPMorgan ChaseJPM70.4473.6269.9473.123.14M
International Business MachinesIBM111.87112.12110.06112.003.03M
MerckMRK127.10132.30126.60131.302.98M
AppleAAPL27.7528.6227.3128.252.44M
Home DepotHD85.0085.3884.2584.942.32M
Johnson & JohnsonJNJ76.4477.8875.8877.752.23M
Walt Disney & Co.DIS109.90113.30109.70112.702.08M
Procter & GamblePG88.9491.0088.4490.882.03M
Wells Fargo & Co.WFC35.4035.8535.2035.611.56M
McDonald'sMCD67.3867.6366.7567.501.55M
Bristol-Myers SquibbBMY113.00116.30112.50115.101.51M
ChevronCVX84.7584.9483.3184.001.39M
ConocoPhillipsCOP50.0050.1349.0049.561.19M
Union PacificUNP44.1344.1343.2543.561.11M
UnitedHealth GroupUNH61.7563.6961.6263.69993K
3MMMM82.5082.7581.6982.44842K
United TechnologiesUTX88.2589.3887.5689.13321K
Gilead SciencesGILD34.5035.1334.2534.50302K
Berkshire HathawayBRK.B2630.002630.002607.002613.009.5K

See what else happened on June 24, 1998