Financial news on June 24, 1998

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 101.69 105.12 99.94 104.94 26.4M
Intel INTC 75.06 77.50 73.27 77.38 19.2M
Cisco Systems CSCO 88.06 89.44 86.69 87.81 10.9M
Amazon AMZN 95.00 100.80 89.13 99.81 9.78M
Oracle Corp. ORCL 24.63 25.25 24.19 25.00 7.38M
Amgen AMGN 62.50 67.25 62.19 66.75 7.02M
AT&T Inc. T 40.25 40.25 38.81 39.75 5.46M
Schlumberger SLB 69.75 69.75 68.25 68.75 4.86M
Abbott Laboratories ABT 40.63 41.63 40.31 41.56 4.84M
General Electric GE 88.00 90.25 87.62 89.81 4.62M
Verizon Communications VZ 95.75 95.75 92.25 92.50 4.24M
Altria MO 39.06 39.44 39.00 39.13 4.13M
ExxonMobil XOM 72.00 72.44 71.56 72.44 4.06M
Pfizer PFE 109.80 110.40 108.80 110.10 3.74M
Boeing BA 43.56 44.69 43.31 44.69 3.66M
HP Inc. HPQ 59.81 60.25 58.56 59.75 3.52M
Coca-Cola KO 82.38 84.38 82.00 84.13 3.47M
Comcast CMCSA 42.75 43.63 39.56 40.44 3.39M
Wal-Mart Stores WMT 59.19 60.31 58.25 60.13 3.37M
Pepsico PEP 41.19 42.75 40.88 42.13 3.24M
JPMorgan Chase JPM 70.44 73.62 69.94 73.12 3.14M
International Business Machines IBM 111.87 112.12 110.06 112.00 3.03M
Merck MRK 127.10 132.30 126.60 131.30 2.98M
Apple AAPL 27.75 28.62 27.31 28.25 2.44M
Home Depot HD 85.00 85.38 84.25 84.94 2.32M
Johnson & Johnson JNJ 76.44 77.88 75.88 77.75 2.23M
Walt Disney & Co. DIS 109.90 113.30 109.70 112.70 2.08M
Procter & Gamble PG 88.94 91.00 88.44 90.88 2.03M
Wells Fargo & Co. WFC 35.40 35.85 35.20 35.61 1.56M
McDonald's MCD 67.38 67.63 66.75 67.50 1.55M
Bristol-Myers Squibb BMY 113.00 116.30 112.50 115.10 1.51M
Chevron CVX 84.75 84.94 83.31 84.00 1.39M
ConocoPhillips COP 50.00 50.13 49.00 49.56 1.19M
Union Pacific UNP 44.13 44.13 43.25 43.56 1.11M
UnitedHealth Group UNH 61.75 63.69 61.62 63.69 993K
3M MMM 82.50 82.75 81.69 82.44 842K
United Technologies UTX 88.25 89.38 87.56 89.13 321K
Gilead Sciences GILD 34.50 35.13 34.25 34.50 302K
Berkshire Hathaway BRK.B 2630.00 2630.00 2607.00 2613.00 9.5K

See what else happened on June 24, 1998