Financial news on June 24th, 2005
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 19.67 | 19.77 | 19.29 | 19.30 | 71.2M |
| General Electric | GE | 34.75 | 35.98 | 34.15 | 34.78 | 67.5M |
| Intel | INTC | 26.86 | 26.89 | 26.05 | 26.10 | 63.6M |
| Microsoft | MSFT | 25.22 | 25.40 | 25.03 | 25.04 | 58M |
| Pfizer | PFE | 28.82 | 29.02 | 28.50 | 28.52 | 53.5M |
| Alphabet | GOOGL | 290.90 | 298.00 | 289.58 | 297.25 | 35.5M |
| Oracle Corp. | ORCL | 12.59 | 12.66 | 12.41 | 12.50 | 34.6M |
| ExxonMobil | XOM | 59.20 | 59.29 | 58.15 | 58.15 | 21.5M |
| Johnson & Johnson | JNJ | 65.00 | 66.29 | 65.00 | 65.58 | 18.3M |
| Wal-Mart Stores | WMT | 47.82 | 47.85 | 47.24 | 47.37 | 15.7M |
| Apple | AAPL | 39.09 | 39.12 | 37.68 | 37.76 | 14.7M |
| Home Depot | HD | 38.76 | 39.06 | 38.15 | 38.24 | 13.3M |
| Comcast | CMCSA | 31.35 | 31.53 | 30.88 | 31.00 | 13.1M |
| JPMorgan Chase | JPM | 35.50 | 36.03 | 35.40 | 35.57 | 12.3M |
| Verizon Communications | VZ | 34.65 | 34.72 | 34.46 | 34.47 | 11.4M |
| International Business Machines | IBM | 75.17 | 75.40 | 74.00 | 74.01 | 10.8M |
| Procter & Gamble | PG | 53.50 | 53.70 | 52.82 | 52.82 | 10.3M |
| HP Inc. | HPQ | 24.25 | 24.26 | 23.64 | 23.80 | 10.1M |
| Merck | MRK | 31.00 | 31.22 | 30.12 | 30.55 | 10M |
| Amgen | AMGN | 60.51 | 61.66 | 60.44 | 61.32 | 9.32M |
| Chevron | CVX | 56.74 | 57.80 | 56.69 | 56.69 | 9.2M |
| Altria | MO | 66.30 | 66.54 | 65.15 | 65.15 | 9M |
| Abbott Laboratories | ABT | 48.96 | 49.24 | 48.66 | 49.02 | 8.52M |
| Gilead Sciences | GILD | 42.90 | 43.00 | 41.58 | 41.75 | 8.2M |
| Coca-Cola | KO | 42.93 | 43.00 | 42.13 | 42.20 | 7.74M |
| AT&T Inc. | T | 23.67 | 23.78 | 23.50 | 23.50 | 7.67M |
| United Technologies | UTX | 51.69 | 52.66 | 51.40 | 52.12 | 7.31M |
| McDonald's | MCD | 28.57 | 28.68 | 28.22 | 28.28 | 7.04M |
| ConocoPhillips | COP | 58.60 | 58.93 | 57.96 | 58.21 | 7M |
| Walt Disney & Co. | DIS | 25.68 | 26.29 | 25.68 | 26.04 | 6.24M |
| UnitedHealth Group | UNH | 51.65 | 52.06 | 51.29 | 51.30 | 5.23M |
| Pepsico | PEP | 54.68 | 55.06 | 54.26 | 54.27 | 4.75M |
| Bristol-Myers Squibb | BMY | 25.51 | 25.52 | 25.23 | 25.24 | 4.57M |
| Wells Fargo & Co. | WFC | 60.32 | 61.00 | 60.00 | 60.72 | 4.47M |
| Boeing | BA | 61.60 | 61.91 | 60.50 | 60.59 | 4.43M |
| 3M | MMM | 75.75 | 76.31 | 75.30 | 75.48 | 4M |
| Schlumberger | SLB | 77.00 | 77.17 | 76.10 | 76.46 | 3.86M |
| Amazon | AMZN | 35.30 | 35.44 | 34.88 | 35.02 | 3.68M |
| Union Pacific | UNP | 64.99 | 65.06 | 63.85 | 64.17 | 1.35M |
| Berkshire Hathaway | BRK.B | 2759.00 | 2773.50 | 2755.00 | 2757.00 | 18.5K |
Exchange Rates of June 24th, 2005
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 109.020 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.232 CAD | 1 CAD = 0.812 USD |
| US Dollar | Swiss Franc | 1 USD = 1.275 CHF | 1 CHF = 0.784 USD |
| Euro | Japanese Yen | 1 EUR = 131.950 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.663 GBP | 1 GBP = 1.509 EUR |
| Euro | Australian Dollar | 1 EUR = 1.572 AUD | 1 AUD = 0.636 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.491 CAD | 1 CAD = 0.671 EUR |
| Euro | Swiss Franc | 1 EUR = 1.540 CHF | 1 CHF = 0.649 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2.369 AUD | 1 AUD = 0.422 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.247 CAD | 1 CAD = 0.445 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.323 CHF | 1 CHF = 0.430 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.948 CAD | 1 CAD = 1.055 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.979 CHF | 1 CHF = 1.021 AUD |
See what else happened on June 24th, 2005