Financial news on June 24, 2005

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 19.67 19.77 19.29 19.30 71.2M
General Electric GE 34.75 35.98 34.15 34.78 67.5M
Intel INTC 26.86 26.89 26.05 26.10 63.6M
Microsoft MSFT 25.22 25.40 25.03 25.04 58M
Pfizer PFE 28.82 29.02 28.50 28.52 53.5M
Alphabet GOOGL 290.90 298.00 289.58 297.25 35.5M
Oracle Corp. ORCL 12.59 12.66 12.41 12.50 34.6M
ExxonMobil XOM 59.20 59.29 58.15 58.15 21.5M
Johnson & Johnson JNJ 65.00 66.29 65.00 65.58 18.3M
Wal-Mart Stores WMT 47.82 47.85 47.24 47.37 15.7M
Apple AAPL 39.09 39.12 37.68 37.76 14.7M
Home Depot HD 38.76 39.06 38.15 38.24 13.3M
Comcast CMCSA 31.35 31.53 30.88 31.00 13.1M
JPMorgan Chase JPM 35.50 36.03 35.40 35.57 12.3M
Verizon Communications VZ 34.65 34.72 34.46 34.47 11.4M
International Business Machines IBM 75.17 75.40 74.00 74.01 10.8M
Procter & Gamble PG 53.50 53.70 52.82 52.82 10.3M
HP Inc. HPQ 24.25 24.26 23.64 23.80 10.1M
Merck MRK 31.00 31.22 30.12 30.55 10M
Amgen AMGN 60.51 61.66 60.44 61.32 9.32M
Chevron CVX 56.74 57.80 56.69 56.69 9.2M
Altria MO 66.30 66.54 65.15 65.15 9M
Abbott Laboratories ABT 48.96 49.24 48.66 49.02 8.52M
Gilead Sciences GILD 42.90 43.00 41.58 41.75 8.2M
Coca-Cola KO 42.93 43.00 42.13 42.20 7.74M
AT&T Inc. T 23.67 23.78 23.50 23.50 7.67M
United Technologies UTX 51.69 52.66 51.40 52.12 7.31M
McDonald's MCD 28.57 28.68 28.22 28.28 7.04M
ConocoPhillips COP 58.60 58.93 57.96 58.21 7M
Walt Disney & Co. DIS 25.68 26.29 25.68 26.04 6.24M
UnitedHealth Group UNH 51.65 52.06 51.29 51.30 5.23M
Pepsico PEP 54.68 55.06 54.26 54.27 4.75M
Bristol-Myers Squibb BMY 25.51 25.52 25.23 25.24 4.57M
Wells Fargo & Co. WFC 60.32 61.00 60.00 60.72 4.47M
Boeing BA 61.60 61.91 60.50 60.59 4.43M
3M MMM 75.75 76.31 75.30 75.48 4M
Schlumberger SLB 77.00 77.17 76.10 76.46 3.86M
Amazon AMZN 35.30 35.44 34.88 35.02 3.68M
Union Pacific UNP 64.99 65.06 63.85 64.17 1.35M
Berkshire Hathaway BRK.B 2759.00 2773.50 2755.00 2757.00 18.5K
Exchange Rates of June 24, 2005
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 109.020 JPY 1 JPY = 0.009 USD
US Dollar Canadian Dollar 1 USD = 1.232 CAD 1 CAD = 0.812 USD
US Dollar Swiss Franc 1 USD = 1.275 CHF 1 CHF = 0.784 USD
Euro Japanese Yen 1 EUR = 131.950 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.663 GBP 1 GBP = 1.509 EUR
Euro Australian Dollar 1 EUR = 1.572 AUD 1 AUD = 0.636 EUR
Euro Canadian Dollar 1 EUR = 1.491 CAD 1 CAD = 0.671 EUR
Euro Swiss Franc 1 EUR = 1.540 CHF 1 CHF = 0.649 EUR
Pound Sterling Australian Dollar 1 GBP = 2.369 AUD 1 AUD = 0.422 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.247 CAD 1 CAD = 0.445 GBP
Pound Sterling Swiss Franc 1 GBP = 2.323 CHF 1 CHF = 0.430 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.948 CAD 1 CAD = 1.055 AUD
Australian Dollar Swiss Franc 1 AUD = 0.979 CHF 1 CHF = 1.021 AUD

See what else happened on June 24, 2005