Financial news on June 24, 2005

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO19.6719.7719.2919.3071.2M
General ElectricGE34.7535.9834.1534.7867.5M
IntelINTC26.8626.8926.0526.1063.6M
MicrosoftMSFT25.2225.4025.0325.0458M
PfizerPFE28.8229.0228.5028.5253.5M
AlphabetGOOGL290.90298.00289.58297.2535.5M
Oracle Corp.ORCL12.5912.6612.4112.5034.6M
ExxonMobilXOM59.2059.2958.1558.1521.5M
Johnson & JohnsonJNJ65.0066.2965.0065.5818.3M
Wal-Mart StoresWMT47.8247.8547.2447.3715.7M
AppleAAPL39.0939.1237.6837.7614.7M
Home DepotHD38.7639.0638.1538.2413.3M
ComcastCMCSA31.3531.5330.8831.0013.1M
JPMorgan ChaseJPM35.5036.0335.4035.5712.3M
Verizon CommunicationsVZ34.6534.7234.4634.4711.4M
International Business MachinesIBM75.1775.4074.0074.0110.8M
Procter & GamblePG53.5053.7052.8252.8210.3M
HP Inc.HPQ24.2524.2623.6423.8010.1M
MerckMRK31.0031.2230.1230.5510M
AmgenAMGN60.5161.6660.4461.329.32M
ChevronCVX56.7457.8056.6956.699.2M
AltriaMO66.3066.5465.1565.159M
Abbott LaboratoriesABT48.9649.2448.6649.028.52M
Gilead SciencesGILD42.9043.0041.5841.758.2M
Coca-ColaKO42.9343.0042.1342.207.74M
AT&T Inc.T23.6723.7823.5023.507.67M
United TechnologiesUTX51.6952.6651.4052.127.31M
McDonald'sMCD28.5728.6828.2228.287.04M
ConocoPhillipsCOP58.6058.9357.9658.217M
Walt Disney & Co.DIS25.6826.2925.6826.046.24M
UnitedHealth GroupUNH51.6552.0651.2951.305.23M
PepsicoPEP54.6855.0654.2654.274.75M
Bristol-Myers SquibbBMY25.5125.5225.2325.244.57M
Wells Fargo & Co.WFC60.3261.0060.0060.724.47M
BoeingBA61.6061.9160.5060.594.43M
3MMMM75.7576.3175.3075.484M
SchlumbergerSLB77.0077.1776.1076.463.86M
AmazonAMZN35.3035.4434.8835.023.68M
Union PacificUNP64.9965.0663.8564.171.35M
Berkshire HathawayBRK.B2759.002773.502755.002757.0018.5K
Exchange Rates of June 24, 2005
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 109.020 JPY1 JPY = 0.009 USD
US DollarCanadian Dollar1 USD = 1.232 CAD1 CAD = 0.812 USD
US DollarSwiss Franc1 USD = 1.275 CHF1 CHF = 0.784 USD
EuroJapanese Yen1 EUR = 131.950 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.663 GBP1 GBP = 1.509 EUR
EuroAustralian Dollar1 EUR = 1.572 AUD1 AUD = 0.636 EUR
EuroCanadian Dollar1 EUR = 1.491 CAD1 CAD = 0.671 EUR
EuroSwiss Franc1 EUR = 1.540 CHF1 CHF = 0.649 EUR
Pound SterlingAustralian Dollar1 GBP = 2.369 AUD1 AUD = 0.422 GBP
Pound SterlingCanadian Dollar1 GBP = 2.247 CAD1 CAD = 0.445 GBP
Pound SterlingSwiss Franc1 GBP = 2.323 CHF1 CHF = 0.430 GBP
Australian DollarCanadian Dollar1 AUD = 0.948 CAD1 CAD = 1.055 AUD
Australian DollarSwiss Franc1 AUD = 0.979 CHF1 CHF = 1.021 AUD

See what else happened on June 24, 2005