Financial news on March 24, 1998

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 75,19 75,88 74,00 74,44 15.7M
Oracle Corp. ORCL 29,94 30,63 29,88 30,31 14.4M
Cisco Systems CSCO 65,88 68,19 65,75 67,81 14.3M
Microsoft MSFT 84,19 85,06 83,44 84,94 8.07M
Apple AAPL 26,37 28,00 26,25 28,00 6.04M
Altria MO 43,25 43,94 42,94 43,75 5.62M
Pfizer PFE 96,13 96,50 94,50 95,38 5.37M
General Electric GE 81,12 82,81 80,94 82,62 4.26M
Boeing BA 51,63 52,69 51,63 52,38 3.43M
ExxonMobil XOM 68,62 68,75 67,94 68,37 3.42M
AT&T Inc. T 45,44 46,25 45,13 46,00 3.12M
Schlumberger SLB 77,50 77,88 77,06 77,38 3.02M
Coca-Cola KO 76,13 76,75 75,44 76,00 2.77M
Walt Disney & Co. DIS 105,00 107,30 104,60 106,90 2.68M
Abbott Laboratories ABT 77,44 77,50 76,50 76,75 2.67M
McDonald's MCD 52,50 52,50 51,63 52,50 2.56M
Amgen AMGN 61,13 62,00 61,00 61,19 2.53M
Wal-Mart Stores WMT 49,50 50,56 49,50 50,50 2.41M
International Business Machines IBM 102,25 103,69 102,12 103,50 2.4M
Pepsico PEP 42,44 42,69 42,13 42,31 2.15M
Home Depot HD 68,00 68,00 66,13 66,38 1.79M
Procter & Gamble PG 86,00 87,56 85,56 86,38 1.78M
Bristol-Myers Squibb BMY 105,10 106,80 105,00 106,80 1.74M
Johnson & Johnson JNJ 74,38 74,63 73,69 73,88 1.72M
HP Inc. HPQ 63,88 64,31 63,44 63,50 1.61M
Chevron CVX 86,63 86,63 84,69 85,44 1.6M
Merck MRK 132,50 132,80 131,10 131,90 1.49M
JPMorgan Chase JPM 134,38 136,19 133,75 134,19 1.46M
Verizon Communications VZ 104,00 105,25 103,50 104,81 1.45M
Wells Fargo & Co. WFC 42,75 43,31 42,75 42,94 1.35M
Union Pacific UNP 54,25 54,94 54,13 54,50 960K
UnitedHealth Group UNH 65,12 66,50 64,88 66,31 938K
3M MMM 94,81 95,56 94,69 94,94 657K
ConocoPhillips COP 52,19 52,31 51,38 51,38 624K
Gilead Sciences GILD 39,63 39,88 39,25 39,63 508K
Amazon AMZN 82,50 86,75 82,50 84,25 473K
Comcast CMCSA 36,69 36,75 36,31 36,63 355K
United Technologies UTX 92,63 93,47 92,56 92,63 295K
Berkshire Hathaway BRK.B 2235,00 2237,00 2147,00 2183,00 20.5K

See what else happened on March 24, 1998