Financial news on March 24, 2005

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT24,2624,4724,2024,2878.8M
Cisco SystemsCSCO17,8118,1517,7017,8851.5M
IntelINTC23,5223,6123,1823,1834.7M
Oracle Corp.ORCL12,4912,5512,3612,4034.5M
ExxonMobilXOM60,3060,6558,5059,0024.9M
PfizerPFE26,3626,5325,8026,1722.1M
General ElectricGE35,8936,1035,7135,7318M
AppleAAPL42,9543,0042,5042,5012.6M
Wal-Mart StoresWMT51,0251,0350,5250,6612.5M
JPMorgan ChaseJPM35,1035,1534,8734,9312M
Johnson & JohnsonJNJ68,2068,5267,9668,098.88M
Home DepotHD37,6938,3337,6038,037.59M
ChevronCVX58,6759,3157,6458,217.49M
AlphabetGOOGL180,23180,86179,20179,257.4M
ComcastCMCSA33,5333,7633,1033,147M
Abbott LaboratoriesABT44,5045,2944,4544,946.72M
HP Inc.HPQ19,7320,0119,6819,816.42M
AT&T Inc.T23,4023,4823,2523,305.91M
Bristol-Myers SquibbBMY25,3225,4824,9625,025.88M
AmgenAMGN58,9559,5058,5758,985.74M
MerckMRK32,0932,1431,8031,875.63M
Verizon CommunicationsVZ34,9035,2234,7634,765.46M
AmazonAMZN33,4033,8832,8732,885.34M
Procter & GamblePG53,0053,2052,6052,605.25M
Coca-ColaKO41,4341,4340,9141,205.16M
Walt Disney & Co.DIS27,8028,1527,7527,754.84M
ConocoPhillipsCOP105,50106,62103,54104,794.63M
International Business MachinesIBM90,8091,5590,7090,704.58M
AltriaMO63,9264,2163,4963,724.17M
Wells Fargo & Co.WFC58,7359,2058,3958,393.45M
McDonald'sMCD31,5631,7931,4531,583.29M
PepsicoPEP51,8552,3851,7851,923.21M
SchlumbergerSLB70,1570,8769,8070,032.92M
Gilead SciencesGILD36,1036,3835,3335,372.69M
UnitedHealth GroupUNH92,3893,4692,1792,852.06M
3MMMM85,2585,6584,8985,281.84M
BoeingBA57,0257,2456,6756,801.81M
Union PacificUNP69,3569,9268,9768,971.78M
United TechnologiesUTX102,35102,84101,75101,931.36M
Berkshire HathawayBRK.B2865,002906,002864,502895,0013.2K
Exchange Rates of March 24, 2005
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 106,300 JPY1 JPY = 0,009 USD
US DollarCanadian Dollar1 USD = 1,214 CAD1 CAD = 0,824 USD
US DollarSwiss Franc1 USD = 1,201 CHF1 CHF = 0,832 USD
EuroJapanese Yen1 EUR = 137,530 JPY1 JPY = 0,007 EUR
EuroPound Sterling1 EUR = 0,692 GBP1 GBP = 1,444 EUR
EuroAustralian Dollar1 EUR = 1,676 AUD1 AUD = 0,597 EUR
EuroCanadian Dollar1 EUR = 1,572 CAD1 CAD = 0,636 EUR
EuroSwiss Franc1 EUR = 1,554 CHF1 CHF = 0,643 EUR
Pound SterlingAustralian Dollar1 GBP = 2,422 AUD1 AUD = 0,413 GBP
Pound SterlingCanadian Dollar1 GBP = 2,271 CAD1 CAD = 0,440 GBP
Pound SterlingSwiss Franc1 GBP = 2,244 CHF1 CHF = 0,446 GBP
Australian DollarCanadian Dollar1 AUD = 0,937 CAD1 CAD = 1,067 AUD
Australian DollarSwiss Franc1 AUD = 0,927 CHF1 CHF = 1,079 AUD

See what else happened on March 24, 2005