Financial news on March 24th, 2005

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT24.2624.4724.2024.2878.8M
Cisco SystemsCSCO17.8118.1517.7017.8851.5M
IntelINTC23.5223.6123.1823.1834.7M
Oracle Corp.ORCL12.4912.5512.3612.4034.5M
ExxonMobilXOM60.3060.6558.5059.0024.9M
PfizerPFE26.3626.5325.8026.1722.1M
General ElectricGE35.8936.1035.7135.7318M
AppleAAPL42.9543.0042.5042.5012.6M
Wal-Mart StoresWMT51.0251.0350.5250.6612.5M
JPMorgan ChaseJPM35.1035.1534.8734.9312M
Johnson & JohnsonJNJ68.2068.5267.9668.098.88M
Home DepotHD37.6938.3337.6038.037.59M
ChevronCVX58.6759.3157.6458.217.49M
AlphabetGOOGL180.23180.86179.20179.257.4M
ComcastCMCSA33.5333.7633.1033.147M
Abbott LaboratoriesABT44.5045.2944.4544.946.72M
HP Inc.HPQ19.7320.0119.6819.816.42M
AT&T Inc.T23.4023.4823.2523.305.91M
Bristol-Myers SquibbBMY25.3225.4824.9625.025.88M
AmgenAMGN58.9559.5058.5758.985.74M
MerckMRK32.0932.1431.8031.875.63M
Verizon CommunicationsVZ34.9035.2234.7634.765.46M
AmazonAMZN33.4033.8832.8732.885.34M
Procter & GamblePG53.0053.2052.6052.605.25M
Coca-ColaKO41.4341.4340.9141.205.16M
Walt Disney & Co.DIS27.8028.1527.7527.754.84M
ConocoPhillipsCOP105.50106.62103.54104.794.63M
International Business MachinesIBM90.8091.5590.7090.704.58M
AltriaMO63.9264.2163.4963.724.17M
Wells Fargo & Co.WFC58.7359.2058.3958.393.45M
McDonald'sMCD31.5631.7931.4531.583.29M
PepsicoPEP51.8552.3851.7851.923.21M
SchlumbergerSLB70.1570.8769.8070.032.92M
Gilead SciencesGILD36.1036.3835.3335.372.69M
UnitedHealth GroupUNH92.3893.4692.1792.852.06M
3MMMM85.2585.6584.8985.281.84M
BoeingBA57.0257.2456.6756.801.81M
Union PacificUNP69.3569.9268.9768.971.78M
United TechnologiesUTX102.35102.84101.75101.931.36M
Berkshire HathawayBRK.B2865.002906.002864.502895.0013.2K
Exchange Rates of March 24th, 2005
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 106.300 JPY1 JPY = 0.009 USD
US DollarCanadian Dollar1 USD = 1.214 CAD1 CAD = 0.824 USD
US DollarSwiss Franc1 USD = 1.201 CHF1 CHF = 0.832 USD
EuroJapanese Yen1 EUR = 137.530 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.692 GBP1 GBP = 1.444 EUR
EuroAustralian Dollar1 EUR = 1.676 AUD1 AUD = 0.597 EUR
EuroCanadian Dollar1 EUR = 1.572 CAD1 CAD = 0.636 EUR
EuroSwiss Franc1 EUR = 1.554 CHF1 CHF = 0.643 EUR
Pound SterlingAustralian Dollar1 GBP = 2.422 AUD1 AUD = 0.413 GBP
Pound SterlingCanadian Dollar1 GBP = 2.271 CAD1 CAD = 0.440 GBP
Pound SterlingSwiss Franc1 GBP = 2.244 CHF1 CHF = 0.446 GBP
Australian DollarCanadian Dollar1 AUD = 0.937 CAD1 CAD = 1.067 AUD
Australian DollarSwiss Franc1 AUD = 0.927 CHF1 CHF = 1.079 AUD

See what else happened on March 24th, 2005