Financial news on March 24, 2006

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 26.72 27.21 26.62 27.01 69.2M
Intel INTC 19.72 19.82 19.31 19.60 60.4M
Apple AAPL 60.27 60.94 59.03 59.96 38.3M
Oracle Corp. ORCL 13.78 13.83 13.72 13.79 35.2M
Cisco Systems CSCO 21.33 21.50 21.24 21.36 34M
Alphabet GOOGL 368.52 370.09 362.51 365.80 30.3M
AT&T Inc. T 27.08 27.40 27.08 27.37 28.4M
Pfizer PFE 26.00 26.24 25.85 26.02 17.8M
ExxonMobil XOM 61.15 61.69 60.91 61.17 15.4M
General Electric GE 34.03 34.13 33.89 33.95 14.4M
Abbott Laboratories ABT 43.70 43.98 43.38 43.87 12.5M
Bristol-Myers Squibb BMY 25.33 25.71 25.32 25.52 11.4M
Verizon Communications VZ 34.72 35.00 34.50 34.97 10.7M
ConocoPhillips COP 61.44 62.52 61.31 61.76 10.6M
Wal-Mart Stores WMT 48.70 48.72 48.02 48.19 9.73M
Chevron CVX 56.70 57.80 56.65 57.57 9.53M
Procter & Gamble PG 58.73 58.95 57.98 58.74 8.87M
HP Inc. HPQ 32.80 33.32 32.76 33.17 8.3M
Home Depot HD 43.72 43.85 42.80 43.12 7.88M
JPMorgan Chase JPM 41.99 42.43 41.91 42.10 7.21M
Walt Disney & Co. DIS 27.49 27.68 27.35 27.45 7.01M
Johnson & Johnson JNJ 60.66 60.80 60.29 60.39 5.18M
Merck MRK 36.12 36.32 36.00 36.05 5.1M
UnitedHealth Group UNH 56.18 56.78 55.45 55.78 4.94M
Coca-Cola KO 42.35 42.76 42.33 42.66 4.86M
Comcast CMCSA 26.51 26.69 26.39 26.56 4.72M
Amgen AMGN 72.80 73.57 72.45 73.18 4.59M
International Business Machines IBM 83.10 83.72 82.99 83.36 4.2M
Schlumberger SLB 123.16 123.52 121.25 122.18 4.18M
Altria MO 72.48 73.50 72.25 72.94 4.12M
Amazon AMZN 35.82 36.12 35.31 35.47 3.68M
3M MMM 76.65 77.06 76.38 76.80 3.42M
McDonald's MCD 34.54 34.86 34.40 34.70 3.23M
Boeing BA 78.05 79.11 78.05 78.73 2.95M
Wells Fargo & Co. WFC 64.83 65.09 64.65 64.98 2.83M
United Technologies UTX 59.10 59.94 58.99 59.28 2.74M
Pepsico PEP 59.00 59.54 58.84 59.34 2.17M
Gilead Sciences GILD 62.55 62.81 61.75 62.34 1.66M
Union Pacific UNP 91.80 92.35 91.05 92.18 1.24M
Berkshire Hathaway BRK.B 2995.00 3009.00 2989.00 3009.00 13K
Exchange Rates of March 24, 2006
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 117.480 JPY 1 JPY = 0.009 USD
US Dollar Canadian Dollar 1 USD = 1.168 CAD 1 CAD = 0.856 USD
US Dollar Swiss Franc 1 USD = 1.311 CHF 1 CHF = 0.763 USD
US Dollar Chinese Yuan 1 USD = 8.027 CNY 1 CNY = 0.125 USD
Euro Japanese Yen 1 EUR = 141.360 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.690 GBP 1 GBP = 1.449 EUR
Euro Australian Dollar 1 EUR = 1.697 AUD 1 AUD = 0.589 EUR
Euro Canadian Dollar 1 EUR = 1.405 CAD 1 CAD = 0.712 EUR
Euro Swiss Franc 1 EUR = 1.577 CHF 1 CHF = 0.634 EUR
Pound Sterling Australian Dollar 1 GBP = 2.458 AUD 1 AUD = 0.407 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.035 CAD 1 CAD = 0.491 GBP
Pound Sterling Swiss Franc 1 GBP = 2.284 CHF 1 CHF = 0.438 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.827 CAD 1 CAD = 1.209 AUD
Australian Dollar Swiss Franc 1 AUD = 0.929 CHF 1 CHF = 1.077 AUD

See what else happened on March 24, 2006