Financial news on March 24, 2006

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT26,7227,2126,6227,0169.2M
IntelINTC19,7219,8219,3119,6060.4M
AppleAAPL60,2760,9459,0359,9638.3M
Oracle Corp.ORCL13,7813,8313,7213,7935.2M
Cisco SystemsCSCO21,3321,5021,2421,3634M
AlphabetGOOGL368,52370,09362,51365,8030.3M
AT&T Inc.T27,0827,4027,0827,3728.4M
PfizerPFE26,0026,2425,8526,0217.8M
ExxonMobilXOM61,1561,6960,9161,1715.4M
General ElectricGE34,0334,1333,8933,9514.4M
Abbott LaboratoriesABT43,7043,9843,3843,8712.5M
Bristol-Myers SquibbBMY25,3325,7125,3225,5211.4M
Verizon CommunicationsVZ34,7235,0034,5034,9710.7M
ConocoPhillipsCOP61,4462,5261,3161,7610.6M
Wal-Mart StoresWMT48,7048,7248,0248,199.73M
ChevronCVX56,7057,8056,6557,579.53M
Procter & GamblePG58,7358,9557,9858,748.87M
HP Inc.HPQ32,8033,3232,7633,178.3M
Home DepotHD43,7243,8542,8043,127.88M
JPMorgan ChaseJPM41,9942,4341,9142,107.21M
Walt Disney & Co.DIS27,4927,6827,3527,457.01M
Johnson & JohnsonJNJ60,6660,8060,2960,395.18M
MerckMRK36,1236,3236,0036,055.1M
UnitedHealth GroupUNH56,1856,7855,4555,784.94M
Coca-ColaKO42,3542,7642,3342,664.86M
ComcastCMCSA26,5126,6926,3926,564.72M
AmgenAMGN72,8073,5772,4573,184.59M
International Business MachinesIBM83,1083,7282,9983,364.2M
SchlumbergerSLB123,16123,52121,25122,184.18M
AltriaMO72,4873,5072,2572,944.12M
AmazonAMZN35,8236,1235,3135,473.68M
3MMMM76,6577,0676,3876,803.42M
McDonald'sMCD34,5434,8634,4034,703.23M
BoeingBA78,0579,1178,0578,732.95M
Wells Fargo & Co.WFC64,8365,0964,6564,982.83M
United TechnologiesUTX59,1059,9458,9959,282.74M
PepsicoPEP59,0059,5458,8459,342.17M
Gilead SciencesGILD62,5562,8161,7562,341.66M
Union PacificUNP91,8092,3591,0592,181.24M
Berkshire HathawayBRK.B2995,003009,002989,003009,0013K
Exchange Rates of March 24, 2006
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 117,480 JPY1 JPY = 0,009 USD
US DollarCanadian Dollar1 USD = 1,168 CAD1 CAD = 0,856 USD
US DollarSwiss Franc1 USD = 1,311 CHF1 CHF = 0,763 USD
US DollarChinese Yuan1 USD = 8,027 CNY1 CNY = 0,125 USD
EuroJapanese Yen1 EUR = 141,360 JPY1 JPY = 0,007 EUR
EuroPound Sterling1 EUR = 0,690 GBP1 GBP = 1,449 EUR
EuroAustralian Dollar1 EUR = 1,697 AUD1 AUD = 0,589 EUR
EuroCanadian Dollar1 EUR = 1,405 CAD1 CAD = 0,712 EUR
EuroSwiss Franc1 EUR = 1,577 CHF1 CHF = 0,634 EUR
Pound SterlingAustralian Dollar1 GBP = 2,458 AUD1 AUD = 0,407 GBP
Pound SterlingCanadian Dollar1 GBP = 2,035 CAD1 CAD = 0,491 GBP
Pound SterlingSwiss Franc1 GBP = 2,284 CHF1 CHF = 0,438 GBP
Australian DollarCanadian Dollar1 AUD = 0,827 CAD1 CAD = 1,209 AUD
Australian DollarSwiss Franc1 AUD = 0,929 CHF1 CHF = 1,077 AUD

See what else happened on March 24, 2006