Financial news on March 24th, 2006
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 26.72 | 27.21 | 26.62 | 27.01 | 69.2M |
| Intel | INTC | 19.72 | 19.82 | 19.31 | 19.60 | 60.4M |
| Apple | AAPL | 60.27 | 60.94 | 59.03 | 59.96 | 38.3M |
| Oracle Corp. | ORCL | 13.78 | 13.83 | 13.72 | 13.79 | 35.2M |
| Cisco Systems | CSCO | 21.33 | 21.50 | 21.24 | 21.36 | 34M |
| Alphabet | GOOGL | 368.52 | 370.09 | 362.51 | 365.80 | 30.3M |
| AT&T Inc. | T | 27.08 | 27.40 | 27.08 | 27.37 | 28.4M |
| Pfizer | PFE | 26.00 | 26.24 | 25.85 | 26.02 | 17.8M |
| ExxonMobil | XOM | 61.15 | 61.69 | 60.91 | 61.17 | 15.4M |
| General Electric | GE | 34.03 | 34.13 | 33.89 | 33.95 | 14.4M |
| Abbott Laboratories | ABT | 43.70 | 43.98 | 43.38 | 43.87 | 12.5M |
| Bristol-Myers Squibb | BMY | 25.33 | 25.71 | 25.32 | 25.52 | 11.4M |
| Verizon Communications | VZ | 34.72 | 35.00 | 34.50 | 34.97 | 10.7M |
| ConocoPhillips | COP | 61.44 | 62.52 | 61.31 | 61.76 | 10.6M |
| Wal-Mart Stores | WMT | 48.70 | 48.72 | 48.02 | 48.19 | 9.73M |
| Chevron | CVX | 56.70 | 57.80 | 56.65 | 57.57 | 9.53M |
| Procter & Gamble | PG | 58.73 | 58.95 | 57.98 | 58.74 | 8.87M |
| HP Inc. | HPQ | 32.80 | 33.32 | 32.76 | 33.17 | 8.3M |
| Home Depot | HD | 43.72 | 43.85 | 42.80 | 43.12 | 7.88M |
| JPMorgan Chase | JPM | 41.99 | 42.43 | 41.91 | 42.10 | 7.21M |
| Walt Disney & Co. | DIS | 27.49 | 27.68 | 27.35 | 27.45 | 7.01M |
| Johnson & Johnson | JNJ | 60.66 | 60.80 | 60.29 | 60.39 | 5.18M |
| Merck | MRK | 36.12 | 36.32 | 36.00 | 36.05 | 5.1M |
| UnitedHealth Group | UNH | 56.18 | 56.78 | 55.45 | 55.78 | 4.94M |
| Coca-Cola | KO | 42.35 | 42.76 | 42.33 | 42.66 | 4.86M |
| Comcast | CMCSA | 26.51 | 26.69 | 26.39 | 26.56 | 4.72M |
| Amgen | AMGN | 72.80 | 73.57 | 72.45 | 73.18 | 4.59M |
| International Business Machines | IBM | 83.10 | 83.72 | 82.99 | 83.36 | 4.2M |
| Schlumberger | SLB | 123.16 | 123.52 | 121.25 | 122.18 | 4.18M |
| Altria | MO | 72.48 | 73.50 | 72.25 | 72.94 | 4.12M |
| Amazon | AMZN | 35.82 | 36.12 | 35.31 | 35.47 | 3.68M |
| 3M | MMM | 76.65 | 77.06 | 76.38 | 76.80 | 3.42M |
| McDonald's | MCD | 34.54 | 34.86 | 34.40 | 34.70 | 3.23M |
| Boeing | BA | 78.05 | 79.11 | 78.05 | 78.73 | 2.95M |
| Wells Fargo & Co. | WFC | 64.83 | 65.09 | 64.65 | 64.98 | 2.83M |
| United Technologies | UTX | 59.10 | 59.94 | 58.99 | 59.28 | 2.74M |
| Pepsico | PEP | 59.00 | 59.54 | 58.84 | 59.34 | 2.17M |
| Gilead Sciences | GILD | 62.55 | 62.81 | 61.75 | 62.34 | 1.66M |
| Union Pacific | UNP | 91.80 | 92.35 | 91.05 | 92.18 | 1.24M |
| Berkshire Hathaway | BRK.B | 2995.00 | 3009.00 | 2989.00 | 3009.00 | 13K |
Exchange Rates of March 24th, 2006
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 117.480 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.168 CAD | 1 CAD = 0.856 USD |
| US Dollar | Swiss Franc | 1 USD = 1.311 CHF | 1 CHF = 0.763 USD |
| US Dollar | Chinese Yuan | 1 USD = 8.027 CNY | 1 CNY = 0.125 USD |
| Euro | Japanese Yen | 1 EUR = 141.360 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.690 GBP | 1 GBP = 1.449 EUR |
| Euro | Australian Dollar | 1 EUR = 1.697 AUD | 1 AUD = 0.589 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.405 CAD | 1 CAD = 0.712 EUR |
| Euro | Swiss Franc | 1 EUR = 1.577 CHF | 1 CHF = 0.634 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2.458 AUD | 1 AUD = 0.407 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.035 CAD | 1 CAD = 0.491 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.284 CHF | 1 CHF = 0.438 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.827 CAD | 1 CAD = 1.209 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.929 CHF | 1 CHF = 1.077 AUD |
See what else happened on March 24th, 2006