Financial news on May 24, 2000

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 50.50 55.50 50.19 55.13 97.1M
Microsoft MSFT 63.13 66.56 63.00 65.56 42.7M
Oracle Corp. ORCL 61.77 64.50 58.13 64.25 42.6M
Intel INTC 109.60 118.20 109.50 117.40 37.7M
Home Depot HD 48.00 48.00 44.13 46.75 17.8M
General Electric GE 49.00 51.25 49.00 50.75 14.9M
Altria MO 27.25 28.63 27.25 28.56 14.1M
Amazon AMZN 46.44 49.75 40.44 48.56 11.7M
Abbott Laboratories ABT 42.94 44.00 42.63 43.46 11.2M
Wal-Mart Stores WMT 55.25 57.00 52.75 56.88 10.3M
Pfizer PFE 43.38 44.94 43.38 44.25 8.32M
International Business Machines IBM 106.50 110.00 104.19 109.62 8.18M
Amgen AMGN 56.69 59.69 55.94 59.63 8.01M
Wells Fargo & Co. WFC 44.81 45.63 44.19 44.50 7.18M
Merck MRK 74.00 75.00 73.31 74.63 7.15M
Apple AAPL 86.19 89.75 83.00 87.69 6.06M
JPMorgan Chase JPM 72.50 73.44 70.50 71.62 5.72M
Pepsico PEP 39.88 40.81 39.81 40.75 5.44M
Coca-Cola KO 50.25 53.06 50.19 52.69 5.39M
HP Inc. HPQ 120.10 120.40 113.20 118.60 5.21M
McDonald's MCD 39.13 39.94 38.13 38.75 5.11M
AT&T Inc. T 42.06 43.31 42.06 43.13 4.96M
Boeing BA 37.25 39.00 37.19 38.88 4.64M
Bristol-Myers Squibb BMY 56.63 57.88 56.56 56.81 4.64M
ExxonMobil XOM 82.81 83.44 82.06 82.94 4.6M
Walt Disney & Co. DIS 40.00 40.81 38.19 39.31 4.41M
Procter & Gamble PG 64.56 66.25 64.38 65.88 4.41M
Verizon Communications VZ 50.88 51.75 50.63 51.56 4.4M
Johnson & Johnson JNJ 87.69 90.00 87.25 89.94 4.11M
UnitedHealth Group UNH 76.50 79.25 76.50 77.88 2.43M
United Technologies UTX 61.88 61.88 59.00 59.88 2.36M
Schlumberger SLB 75.38 75.88 72.88 74.25 2.22M
Chevron CVX 93.38 94.44 92.75 94.25 1.72M
3M MMM 85.00 88.75 85.00 88.19 1.62M
ConocoPhillips COP 54.38 54.88 54.19 54.50 1.49M
Union Pacific UNP 45.19 45.94 44.94 45.06 645K
Gilead Sciences GILD 60.13 66.61 58.88 64.94 622K
Comcast CMCSA 30.13 31.63 29.75 31.38 123K
Berkshire Hathaway BRK.B 1810.00 1828.00 1741.00 1806.00 13.3K
Exchange Rates of May 24, 2000
CurrenciesExchange Rates
Japanese Yen Pound Sterling 1 JPY = 0.630 GBP 1 GBP = 1.587 JPY
Japanese Yen Swiss Franc 1 JPY = 1.600 CHF 1 CHF = 0.625 JPY

See what else happened on May 24, 2000