Financial news on May 24, 2000

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO50.5055.5050.1955.1397.1M
MicrosoftMSFT63.1366.5663.0065.5642.7M
Oracle Corp.ORCL61.7764.5058.1364.2542.6M
IntelINTC109.60118.20109.50117.4037.7M
Home DepotHD48.0048.0044.1346.7517.8M
General ElectricGE49.0051.2549.0050.7514.9M
AltriaMO27.2528.6327.2528.5614.1M
AmazonAMZN46.4449.7540.4448.5611.7M
Abbott LaboratoriesABT42.9444.0042.6343.4611.2M
Wal-Mart StoresWMT55.2557.0052.7556.8810.3M
PfizerPFE43.3844.9443.3844.258.32M
International Business MachinesIBM106.50110.00104.19109.628.18M
AmgenAMGN56.6959.6955.9459.638.01M
Wells Fargo & Co.WFC44.8145.6344.1944.507.18M
MerckMRK74.0075.0073.3174.637.15M
AppleAAPL86.1989.7583.0087.696.06M
JPMorgan ChaseJPM72.5073.4470.5071.625.72M
PepsicoPEP39.8840.8139.8140.755.44M
Coca-ColaKO50.2553.0650.1952.695.39M
HP Inc.HPQ120.10120.40113.20118.605.21M
McDonald'sMCD39.1339.9438.1338.755.11M
AT&T Inc.T42.0643.3142.0643.134.96M
BoeingBA37.2539.0037.1938.884.64M
Bristol-Myers SquibbBMY56.6357.8856.5656.814.64M
ExxonMobilXOM82.8183.4482.0682.944.6M
Walt Disney & Co.DIS40.0040.8138.1939.314.41M
Procter & GamblePG64.5666.2564.3865.884.41M
Verizon CommunicationsVZ50.8851.7550.6351.564.4M
Johnson & JohnsonJNJ87.6990.0087.2589.944.11M
UnitedHealth GroupUNH76.5079.2576.5077.882.43M
United TechnologiesUTX61.8861.8859.0059.882.36M
SchlumbergerSLB75.3875.8872.8874.252.22M
ChevronCVX93.3894.4492.7594.251.72M
3MMMM85.0088.7585.0088.191.62M
ConocoPhillipsCOP54.3854.8854.1954.501.49M
Union PacificUNP45.1945.9444.9445.06645K
Gilead SciencesGILD60.1366.6158.8864.94622K
ComcastCMCSA30.1331.6329.7531.38123K
Berkshire HathawayBRK.B1810.001828.001741.001806.0013.3K
Exchange Rates of May 24, 2000
CurrenciesExchange Rates
Japanese YenPound Sterling1 JPY = 0.630 GBP1 GBP = 1.587 JPY
Japanese YenSwiss Franc1 JPY = 1.600 CHF1 CHF = 0.625 JPY

See what else happened on May 24, 2000