Financial news on May 24th, 2000
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 50.50 | 55.50 | 50.19 | 55.13 | 97.1M |
| Microsoft | MSFT | 63.13 | 66.56 | 63.00 | 65.56 | 42.7M |
| Oracle Corp. | ORCL | 61.77 | 64.50 | 58.13 | 64.25 | 42.6M |
| Intel | INTC | 109.60 | 118.20 | 109.50 | 117.40 | 37.7M |
| Home Depot | HD | 48.00 | 48.00 | 44.13 | 46.75 | 17.8M |
| General Electric | GE | 49.00 | 51.25 | 49.00 | 50.75 | 14.9M |
| Altria | MO | 27.25 | 28.63 | 27.25 | 28.56 | 14.1M |
| Amazon | AMZN | 46.44 | 49.75 | 40.44 | 48.56 | 11.7M |
| Abbott Laboratories | ABT | 42.94 | 44.00 | 42.63 | 43.46 | 11.2M |
| Wal-Mart Stores | WMT | 55.25 | 57.00 | 52.75 | 56.88 | 10.3M |
| Pfizer | PFE | 43.38 | 44.94 | 43.38 | 44.25 | 8.32M |
| International Business Machines | IBM | 106.50 | 110.00 | 104.19 | 109.62 | 8.18M |
| Amgen | AMGN | 56.69 | 59.69 | 55.94 | 59.63 | 8.01M |
| Wells Fargo & Co. | WFC | 44.81 | 45.63 | 44.19 | 44.50 | 7.18M |
| Merck | MRK | 74.00 | 75.00 | 73.31 | 74.63 | 7.15M |
| Apple | AAPL | 86.19 | 89.75 | 83.00 | 87.69 | 6.06M |
| JPMorgan Chase | JPM | 72.50 | 73.44 | 70.50 | 71.62 | 5.72M |
| Pepsico | PEP | 39.88 | 40.81 | 39.81 | 40.75 | 5.44M |
| Coca-Cola | KO | 50.25 | 53.06 | 50.19 | 52.69 | 5.39M |
| HP Inc. | HPQ | 120.10 | 120.40 | 113.20 | 118.60 | 5.21M |
| McDonald's | MCD | 39.13 | 39.94 | 38.13 | 38.75 | 5.11M |
| AT&T Inc. | T | 42.06 | 43.31 | 42.06 | 43.13 | 4.96M |
| Boeing | BA | 37.25 | 39.00 | 37.19 | 38.88 | 4.64M |
| Bristol-Myers Squibb | BMY | 56.63 | 57.88 | 56.56 | 56.81 | 4.64M |
| ExxonMobil | XOM | 82.81 | 83.44 | 82.06 | 82.94 | 4.6M |
| Walt Disney & Co. | DIS | 40.00 | 40.81 | 38.19 | 39.31 | 4.41M |
| Procter & Gamble | PG | 64.56 | 66.25 | 64.38 | 65.88 | 4.41M |
| Verizon Communications | VZ | 50.88 | 51.75 | 50.63 | 51.56 | 4.4M |
| Johnson & Johnson | JNJ | 87.69 | 90.00 | 87.25 | 89.94 | 4.11M |
| UnitedHealth Group | UNH | 76.50 | 79.25 | 76.50 | 77.88 | 2.43M |
| United Technologies | UTX | 61.88 | 61.88 | 59.00 | 59.88 | 2.36M |
| Schlumberger | SLB | 75.38 | 75.88 | 72.88 | 74.25 | 2.22M |
| Chevron | CVX | 93.38 | 94.44 | 92.75 | 94.25 | 1.72M |
| 3M | MMM | 85.00 | 88.75 | 85.00 | 88.19 | 1.62M |
| ConocoPhillips | COP | 54.38 | 54.88 | 54.19 | 54.50 | 1.49M |
| Union Pacific | UNP | 45.19 | 45.94 | 44.94 | 45.06 | 645K |
| Gilead Sciences | GILD | 60.13 | 66.61 | 58.88 | 64.94 | 622K |
| Comcast | CMCSA | 30.13 | 31.63 | 29.75 | 31.38 | 123K |
| Berkshire Hathaway | BRK.B | 1810.00 | 1828.00 | 1741.00 | 1806.00 | 13.3K |
Exchange Rates of May 24th, 2000
| Currencies | Exchange Rates | ||
| Japanese Yen | Pound Sterling | 1 JPY = 0.630 GBP | 1 GBP = 1.587 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.600 CHF | 1 CHF = 0.625 JPY |
See what else happened on May 24th, 2000