Financial news on November 24, 1999

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT89,5692,2589,5091,6926.9M
Cisco SystemsCSCO89,6393,9489,1392,4424.6M
Oracle Corp.ORCL72,9472,9468,7571,8118.3M
IntelINTC79,9482,2579,1382,1916.8M
AmazonAMZN84,2587,7583,2587,2514.5M
PfizerPFE36,2536,4435,8836,3812.5M
Walt Disney & Co.DIS27,4428,6927,1928,2510.5M
International Business MachinesIBM105,00105,00101,81104,509.71M
Abbott LaboratoriesABT38,1939,0037,9438,506.72M
AltriaMO26,2527,1326,1326,695.87M
Coca-ColaKO66,4468,4466,1967,945.83M
Wal-Mart StoresWMT56,5058,5056,4457,945.67M
AmgenAMGN47,6349,5046,6349,445.37M
ExxonMobilXOM77,8779,6277,5679,124.76M
AT&T Inc.T52,0052,0050,7550,944.56M
MerckMRK78,1980,0678,0079,694.19M
HP Inc.HPQ93,7597,6393,3197,383.85M
PepsicoPEP35,8835,9435,0035,193.41M
General ElectricGE137,63138,38136,50136,883.23M
Home DepotHD80,4480,7579,0679,502.91M
McDonald'sMCD46,0646,3845,3845,382.56M
SchlumbergerSLB64,7564,9462,8163,562.56M
JPMorgan ChaseJPM79,7579,9478,7579,562.52M
Verizon CommunicationsVZ61,5662,5661,5662,132.38M
Wells Fargo & Co.WFC46,0046,6346,0046,002.32M
BoeingBA41,2541,4440,6941,062.09M
Procter & GamblePG112,30112,60109,90112,401.99M
AppleAAPL93,0095,0091,6994,691.92M
Johnson & JohnsonJNJ103,60104,90103,60104,801.8M
ChevronCVX89,6390,6989,0690,251.59M
Bristol-Myers SquibbBMY74,5075,6974,3174,881.55M
3MMMM96,5098,3896,0096,061.44M
United TechnologiesUTX56,6356,8854,8856,131.4M
UnitedHealth GroupUNH54,2554,5052,9452,94832K
Union PacificUNP49,1349,2548,5648,81528K
Gilead SciencesGILD43,8849,7543,7548,56414K
ConocoPhillipsCOP48,1948,5647,6947,94353K
ComcastCMCSA39,9742,8839,6342,56254K
Berkshire HathawayBRK.B1883,001897,001882,001895,0012.6K

See what else happened on November 24, 1999