Financial news on November 24, 1999

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT89.5692.2589.5091.6926.9M
Cisco SystemsCSCO89.6393.9489.1392.4424.6M
Oracle Corp.ORCL72.9472.9468.7571.8118.3M
IntelINTC79.9482.2579.1382.1916.8M
AmazonAMZN84.2587.7583.2587.2514.5M
PfizerPFE36.2536.4435.8836.3812.5M
Walt Disney & Co.DIS27.4428.6927.1928.2510.5M
International Business MachinesIBM105.00105.00101.81104.509.71M
Abbott LaboratoriesABT38.1939.0037.9438.506.72M
AltriaMO26.2527.1326.1326.695.87M
Coca-ColaKO66.4468.4466.1967.945.83M
Wal-Mart StoresWMT56.5058.5056.4457.945.67M
AmgenAMGN47.6349.5046.6349.445.37M
ExxonMobilXOM77.8779.6277.5679.124.76M
AT&T Inc.T52.0052.0050.7550.944.56M
MerckMRK78.1980.0678.0079.694.19M
HP Inc.HPQ93.7597.6393.3197.383.85M
PepsicoPEP35.8835.9435.0035.193.41M
General ElectricGE137.63138.38136.50136.883.23M
Home DepotHD80.4480.7579.0679.502.91M
McDonald'sMCD46.0646.3845.3845.382.56M
SchlumbergerSLB64.7564.9462.8163.562.56M
JPMorgan ChaseJPM79.7579.9478.7579.562.52M
Verizon CommunicationsVZ61.5662.5661.5662.132.38M
Wells Fargo & Co.WFC46.0046.6346.0046.002.32M
BoeingBA41.2541.4440.6941.062.09M
Procter & GamblePG112.30112.60109.90112.401.99M
AppleAAPL93.0095.0091.6994.691.92M
Johnson & JohnsonJNJ103.60104.90103.60104.801.8M
ChevronCVX89.6390.6989.0690.251.59M
Bristol-Myers SquibbBMY74.5075.6974.3174.881.55M
3MMMM96.5098.3896.0096.061.44M
United TechnologiesUTX56.6356.8854.8856.131.4M
UnitedHealth GroupUNH54.2554.5052.9452.94832K
Union PacificUNP49.1349.2548.5648.81528K
Gilead SciencesGILD43.8849.7543.7548.56414K
ConocoPhillipsCOP48.1948.5647.6947.94353K
ComcastCMCSA39.9742.8839.6342.56254K
Berkshire HathawayBRK.B1883.001897.001882.001895.0012.6K

See what else happened on November 24, 1999