Financial news on November 24, 1999

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 89.56 92.25 89.50 91.69 26.9M
Cisco Systems CSCO 89.63 93.94 89.13 92.44 24.6M
Oracle Corp. ORCL 72.94 72.94 68.75 71.81 18.3M
Intel INTC 79.94 82.25 79.13 82.19 16.8M
Amazon AMZN 84.25 87.75 83.25 87.25 14.5M
Pfizer PFE 36.25 36.44 35.88 36.38 12.5M
Walt Disney & Co. DIS 27.44 28.69 27.19 28.25 10.5M
International Business Machines IBM 105.00 105.00 101.81 104.50 9.71M
Abbott Laboratories ABT 38.19 39.00 37.94 38.50 6.72M
Altria MO 26.25 27.13 26.13 26.69 5.87M
Coca-Cola KO 66.44 68.44 66.19 67.94 5.83M
Wal-Mart Stores WMT 56.50 58.50 56.44 57.94 5.67M
Amgen AMGN 47.63 49.50 46.63 49.44 5.37M
ExxonMobil XOM 77.87 79.62 77.56 79.12 4.76M
AT&T Inc. T 52.00 52.00 50.75 50.94 4.56M
Merck MRK 78.19 80.06 78.00 79.69 4.19M
HP Inc. HPQ 93.75 97.63 93.31 97.38 3.85M
Pepsico PEP 35.88 35.94 35.00 35.19 3.41M
General Electric GE 137.63 138.38 136.50 136.88 3.23M
Home Depot HD 80.44 80.75 79.06 79.50 2.91M
McDonald's MCD 46.06 46.38 45.38 45.38 2.56M
Schlumberger SLB 64.75 64.94 62.81 63.56 2.56M
JPMorgan Chase JPM 79.75 79.94 78.75 79.56 2.52M
Verizon Communications VZ 61.56 62.56 61.56 62.13 2.38M
Wells Fargo & Co. WFC 46.00 46.63 46.00 46.00 2.32M
Boeing BA 41.25 41.44 40.69 41.06 2.09M
Procter & Gamble PG 112.30 112.60 109.90 112.40 1.99M
Apple AAPL 93.00 95.00 91.69 94.69 1.92M
Johnson & Johnson JNJ 103.60 104.90 103.60 104.80 1.8M
Chevron CVX 89.63 90.69 89.06 90.25 1.59M
Bristol-Myers Squibb BMY 74.50 75.69 74.31 74.88 1.55M
3M MMM 96.50 98.38 96.00 96.06 1.44M
United Technologies UTX 56.63 56.88 54.88 56.13 1.4M
UnitedHealth Group UNH 54.25 54.50 52.94 52.94 832K
Union Pacific UNP 49.13 49.25 48.56 48.81 528K
Gilead Sciences GILD 43.88 49.75 43.75 48.56 414K
ConocoPhillips COP 48.19 48.56 47.69 47.94 353K
Comcast CMCSA 39.97 42.88 39.63 42.56 254K
Berkshire Hathaway BRK.B 1883.00 1897.00 1882.00 1895.00 12.6K

See what else happened on November 24, 1999