Financial news on November 24th, 1999
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 89.56 | 92.25 | 89.50 | 91.69 | 26.9M |
| Cisco Systems | CSCO | 89.63 | 93.94 | 89.13 | 92.44 | 24.6M |
| Oracle Corp. | ORCL | 72.94 | 72.94 | 68.75 | 71.81 | 18.3M |
| Intel | INTC | 79.94 | 82.25 | 79.13 | 82.19 | 16.8M |
| Amazon | AMZN | 84.25 | 87.75 | 83.25 | 87.25 | 14.5M |
| Pfizer | PFE | 36.25 | 36.44 | 35.88 | 36.38 | 12.5M |
| Walt Disney & Co. | DIS | 27.44 | 28.69 | 27.19 | 28.25 | 10.5M |
| International Business Machines | IBM | 105.00 | 105.00 | 101.81 | 104.50 | 9.71M |
| Abbott Laboratories | ABT | 38.19 | 39.00 | 37.94 | 38.50 | 6.72M |
| Altria | MO | 26.25 | 27.13 | 26.13 | 26.69 | 5.87M |
| Coca-Cola | KO | 66.44 | 68.44 | 66.19 | 67.94 | 5.83M |
| Wal-Mart Stores | WMT | 56.50 | 58.50 | 56.44 | 57.94 | 5.67M |
| Amgen | AMGN | 47.63 | 49.50 | 46.63 | 49.44 | 5.37M |
| ExxonMobil | XOM | 77.87 | 79.62 | 77.56 | 79.12 | 4.76M |
| AT&T Inc. | T | 52.00 | 52.00 | 50.75 | 50.94 | 4.56M |
| Merck | MRK | 78.19 | 80.06 | 78.00 | 79.69 | 4.19M |
| HP Inc. | HPQ | 93.75 | 97.63 | 93.31 | 97.38 | 3.85M |
| Pepsico | PEP | 35.88 | 35.94 | 35.00 | 35.19 | 3.41M |
| General Electric | GE | 137.63 | 138.38 | 136.50 | 136.88 | 3.23M |
| Home Depot | HD | 80.44 | 80.75 | 79.06 | 79.50 | 2.91M |
| McDonald's | MCD | 46.06 | 46.38 | 45.38 | 45.38 | 2.56M |
| Schlumberger | SLB | 64.75 | 64.94 | 62.81 | 63.56 | 2.56M |
| JPMorgan Chase | JPM | 79.75 | 79.94 | 78.75 | 79.56 | 2.52M |
| Verizon Communications | VZ | 61.56 | 62.56 | 61.56 | 62.13 | 2.38M |
| Wells Fargo & Co. | WFC | 46.00 | 46.63 | 46.00 | 46.00 | 2.32M |
| Boeing | BA | 41.25 | 41.44 | 40.69 | 41.06 | 2.09M |
| Procter & Gamble | PG | 112.30 | 112.60 | 109.90 | 112.40 | 1.99M |
| Apple | AAPL | 93.00 | 95.00 | 91.69 | 94.69 | 1.92M |
| Johnson & Johnson | JNJ | 103.60 | 104.90 | 103.60 | 104.80 | 1.8M |
| Chevron | CVX | 89.63 | 90.69 | 89.06 | 90.25 | 1.59M |
| Bristol-Myers Squibb | BMY | 74.50 | 75.69 | 74.31 | 74.88 | 1.55M |
| 3M | MMM | 96.50 | 98.38 | 96.00 | 96.06 | 1.44M |
| United Technologies | UTX | 56.63 | 56.88 | 54.88 | 56.13 | 1.4M |
| UnitedHealth Group | UNH | 54.25 | 54.50 | 52.94 | 52.94 | 832K |
| Union Pacific | UNP | 49.13 | 49.25 | 48.56 | 48.81 | 528K |
| Gilead Sciences | GILD | 43.88 | 49.75 | 43.75 | 48.56 | 414K |
| ConocoPhillips | COP | 48.19 | 48.56 | 47.69 | 47.94 | 353K |
| Comcast | CMCSA | 39.97 | 42.88 | 39.63 | 42.56 | 254K |
| Berkshire Hathaway | BRK.B | 1883.00 | 1897.00 | 1882.00 | 1895.00 | 12.6K |
See what else happened on November 24th, 1999