Financial news on September 24th, 2013
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| FB | 48.51 | 49.66 | 48.16 | 48.45 | 137M | |
| Microsoft | MSFT | 32.87 | 32.87 | 32.15 | 32.46 | 40.7M |
| JPMorgan Chase | JPM | 51.01 | 51.28 | 50.30 | 50.32 | 34.9M |
| General Electric | GE | 24.22 | 24.54 | 24.22 | 24.32 | 33M |
| Cisco Systems | CSCO | 24.14 | 24.32 | 23.94 | 24.14 | 29.8M |
| Intel | INTC | 23.58 | 23.85 | 23.58 | 23.71 | 24.4M |
| General Motors | GM | 37.16 | 37.97 | 37.06 | 37.44 | 23.7M |
| Wells Fargo & Co. | WFC | 42.07 | 42.30 | 41.70 | 41.73 | 22.4M |
| AT&T Inc. | T | 34.10 | 34.29 | 34.01 | 34.09 | 19.2M |
| Pfizer | PFE | 28.73 | 28.94 | 28.61 | 28.71 | 19.1M |
| Oracle Corp. | ORCL | 33.83 | 33.89 | 33.59 | 33.64 | 19M |
| Verizon Communications | VZ | 47.69 | 47.70 | 46.88 | 47.27 | 16.9M |
| Coca-Cola | KO | 38.72 | 38.87 | 38.52 | 38.53 | 15.1M |
| Merck | MRK | 47.63 | 48.22 | 47.52 | 47.53 | 13.3M |
| HP Inc. | HPQ | 21.24 | 21.47 | 21.03 | 21.24 | 13M |
| Apple | AAPL | 494.88 | 495.47 | 487.82 | 489.10 | 13M |
| ExxonMobil | XOM | 87.59 | 88.07 | 87.28 | 87.36 | 12.1M |
| Comcast | CMCSA | 44.12 | 44.35 | 43.61 | 43.69 | 10.9M |
| Abbott Laboratories | ABT | 35.07 | 35.10 | 34.32 | 34.36 | 9.83M |
| Walt Disney & Co. | DIS | 64.94 | 65.16 | 64.29 | 64.32 | 8.27M |
| Johnson & Johnson | JNJ | 89.02 | 89.20 | 88.15 | 88.22 | 7.8M |
| Procter & Gamble | PG | 78.97 | 79.48 | 78.59 | 78.62 | 7.69M |
| Bristol-Myers Squibb | BMY | 46.36 | 47.12 | 46.26 | 46.82 | 7.26M |
| Wal-Mart Stores | WMT | 76.40 | 76.73 | 75.69 | 75.75 | 6.87M |
| Altria | MO | 35.23 | 35.25 | 34.98 | 35.08 | 6.37M |
| Chevron | CVX | 125.34 | 125.84 | 124.41 | 124.49 | 6.1M |
| ConocoPhillips | COP | 70.63 | 71.04 | 70.34 | 70.40 | 5.74M |
| Schlumberger | SLB | 87.42 | 88.52 | 86.57 | 87.91 | 5.69M |
| Pepsico | PEP | 80.96 | 81.23 | 80.46 | 80.54 | 5.69M |
| Home Depot | HD | 75.80 | 76.79 | 75.58 | 76.04 | 5.41M |
| Gilead Sciences | GILD | 62.63 | 63.16 | 62.36 | 62.74 | 5.18M |
| Boeing | BA | 117.19 | 119.89 | 116.80 | 119.00 | 5.02M |
| UnitedHealth Group | UNH | 72.18 | 72.94 | 71.63 | 72.32 | 4.86M |
| McDonald's | MCD | 97.14 | 98.60 | 96.86 | 97.78 | 4.81M |
| Visa | V | 196.24 | 196.80 | 192.62 | 193.34 | 3.82M |
| 3M | MMM | 121.24 | 121.87 | 120.69 | 120.80 | 3.59M |
| Berkshire Hathaway | BRK.B | 115.77 | 115.88 | 114.85 | 115.05 | 3.26M |
| International Business Machines | IBM | 190.93 | 191.56 | 189.66 | 189.97 | 3.09M |
| Alphabet | GOOGL | 886.50 | 890.10 | 881.40 | 886.84 | 2.97M |
| United Technologies | UTX | 109.55 | 110.60 | 109.10 | 110.00 | 2.52M |
| Amgen | AMGN | 115.19 | 116.48 | 114.59 | 114.78 | 2.23M |
| Amazon | AMZN | 312.43 | 318.08 | 311.28 | 314.13 | 2.03M |
| Union Pacific | UNP | 159.00 | 160.29 | 158.04 | 159.24 | 1.46M |
Exchange Rates of September 24th, 2013
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 98.720 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.030 CAD | 1 CAD = 0.971 USD |
| US Dollar | Swiss Franc | 1 USD = 0.913 CHF | 1 CHF = 1.096 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.121 CNY | 1 CNY = 0.163 USD |
| Euro | Japanese Yen | 1 EUR = 132.980 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.842 GBP | 1 GBP = 1.188 EUR |
| Euro | Australian Dollar | 1 EUR = 1.435 AUD | 1 AUD = 0.697 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.388 CAD | 1 CAD = 0.721 EUR |
| Euro | Swiss Franc | 1 EUR = 1.230 CHF | 1 CHF = 0.813 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.243 CNY | 1 CNY = 0.121 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.633 GBP | 1 GBP = 1.581 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.078 AUD | 1 AUD = 0.927 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.043 CAD | 1 CAD = 0.959 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.924 CHF | 1 CHF = 1.082 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.705 AUD | 1 AUD = 0.587 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.648 CAD | 1 CAD = 0.607 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.460 CHF | 1 CHF = 0.685 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.792 CNY | 1 CNY = 0.102 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.967 CAD | 1 CAD = 1.034 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.857 CHF | 1 CHF = 1.167 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.745 CNY | 1 CNY = 0.174 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.886 CHF | 1 CHF = 1.129 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.939 CNY | 1 CNY = 0.168 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.701 CNY | 1 CNY = 0.149 CHF |
See what else happened on September 24th, 2013