Financial news on September 24, 2013

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
FacebookFB48.5149.6648.1648.45137M
MicrosoftMSFT32.8732.8732.1532.4640.7M
JPMorgan ChaseJPM51.0151.2850.3050.3234.9M
General ElectricGE24.2224.5424.2224.3233M
Cisco SystemsCSCO24.1424.3223.9424.1429.8M
IntelINTC23.5823.8523.5823.7124.4M
General MotorsGM37.1637.9737.0637.4423.7M
Wells Fargo & Co.WFC42.0742.3041.7041.7322.4M
AT&T Inc.T34.1034.2934.0134.0919.2M
PfizerPFE28.7328.9428.6128.7119.1M
Oracle Corp.ORCL33.8333.8933.5933.6419M
Verizon CommunicationsVZ47.6947.7046.8847.2716.9M
Coca-ColaKO38.7238.8738.5238.5315.1M
MerckMRK47.6348.2247.5247.5313.3M
HP Inc.HPQ21.2421.4721.0321.2413M
AppleAAPL494.88495.47487.82489.1013M
ExxonMobilXOM87.5988.0787.2887.3612.1M
ComcastCMCSA44.1244.3543.6143.6910.9M
Abbott LaboratoriesABT35.0735.1034.3234.369.83M
Walt Disney & Co.DIS64.9465.1664.2964.328.27M
Johnson & JohnsonJNJ89.0289.2088.1588.227.8M
Procter & GamblePG78.9779.4878.5978.627.69M
Bristol-Myers SquibbBMY46.3647.1246.2646.827.26M
Wal-Mart StoresWMT76.4076.7375.6975.756.87M
AltriaMO35.2335.2534.9835.086.37M
ChevronCVX125.34125.84124.41124.496.1M
ConocoPhillipsCOP70.6371.0470.3470.405.74M
SchlumbergerSLB87.4288.5286.5787.915.69M
PepsicoPEP80.9681.2380.4680.545.69M
Home DepotHD75.8076.7975.5876.045.41M
Gilead SciencesGILD62.6363.1662.3662.745.18M
BoeingBA117.19119.89116.80119.005.02M
UnitedHealth GroupUNH72.1872.9471.6372.324.86M
McDonald'sMCD97.1498.6096.8697.784.81M
VisaV196.24196.80192.62193.343.82M
3MMMM121.24121.87120.69120.803.59M
Berkshire HathawayBRK.B115.77115.88114.85115.053.26M
International Business MachinesIBM190.93191.56189.66189.973.09M
AlphabetGOOGL886.50890.10881.40886.842.97M
United TechnologiesUTX109.55110.60109.10110.002.52M
AmgenAMGN115.19116.48114.59114.782.23M
AmazonAMZN312.43318.08311.28314.132.03M
Union PacificUNP159.00160.29158.04159.241.46M
Exchange Rates of September 24, 2013
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 98.720 JPY1 JPY = 0.010 USD
US DollarCanadian Dollar1 USD = 1.030 CAD1 CAD = 0.971 USD
US DollarSwiss Franc1 USD = 0.913 CHF1 CHF = 1.096 USD
US DollarChinese Yuan1 USD = 6.121 CNY1 CNY = 0.163 USD
EuroJapanese Yen1 EUR = 132.980 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.842 GBP1 GBP = 1.188 EUR
EuroAustralian Dollar1 EUR = 1.435 AUD1 AUD = 0.697 EUR
EuroCanadian Dollar1 EUR = 1.388 CAD1 CAD = 0.721 EUR
EuroSwiss Franc1 EUR = 1.230 CHF1 CHF = 0.813 EUR
EuroChinese Yuan1 EUR = 8.243 CNY1 CNY = 0.121 EUR
Japanese YenPound Sterling1 JPY = 0.633 GBP1 GBP = 1.581 JPY
Japanese YenAustralian Dollar1 JPY = 1.078 AUD1 AUD = 0.927 JPY
Japanese YenCanadian Dollar1 JPY = 1.043 CAD1 CAD = 0.959 JPY
Japanese YenSwiss Franc1 JPY = 0.924 CHF1 CHF = 1.082 JPY
Pound SterlingAustralian Dollar1 GBP = 1.705 AUD1 AUD = 0.587 GBP
Pound SterlingCanadian Dollar1 GBP = 1.648 CAD1 CAD = 0.607 GBP
Pound SterlingSwiss Franc1 GBP = 1.460 CHF1 CHF = 0.685 GBP
Pound SterlingChinese Yuan1 GBP = 9.792 CNY1 CNY = 0.102 GBP
Australian DollarCanadian Dollar1 AUD = 0.967 CAD1 CAD = 1.034 AUD
Australian DollarSwiss Franc1 AUD = 0.857 CHF1 CHF = 1.167 AUD
Australian DollarChinese Yuan1 AUD = 5.745 CNY1 CNY = 0.174 AUD
Canadian DollarSwiss Franc1 CAD = 0.886 CHF1 CHF = 1.129 CAD
Canadian DollarChinese Yuan1 CAD = 5.939 CNY1 CNY = 0.168 CAD
Swiss FrancChinese Yuan1 CHF = 6.701 CNY1 CNY = 0.149 CHF

See what else happened on September 24, 2013