Financial news on September 24, 2013

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Facebook FB 48,51 49,66 48,16 48,45 137M
Microsoft MSFT 32,87 32,87 32,15 32,46 40.7M
JPMorgan Chase JPM 51,01 51,28 50,30 50,32 34.9M
General Electric GE 24,22 24,54 24,22 24,32 33M
Cisco Systems CSCO 24,14 24,32 23,94 24,14 29.8M
Intel INTC 23,58 23,85 23,58 23,71 24.4M
General Motors GM 37,16 37,97 37,06 37,44 23.7M
Wells Fargo & Co. WFC 42,07 42,30 41,70 41,73 22.4M
AT&T Inc. T 34,10 34,29 34,01 34,09 19.2M
Pfizer PFE 28,73 28,94 28,61 28,71 19.1M
Oracle Corp. ORCL 33,83 33,89 33,59 33,64 19M
Verizon Communications VZ 47,69 47,70 46,88 47,27 16.9M
Coca-Cola KO 38,72 38,87 38,52 38,53 15.1M
Merck MRK 47,63 48,22 47,52 47,53 13.3M
HP Inc. HPQ 21,24 21,47 21,03 21,24 13M
Apple AAPL 494,88 495,47 487,82 489,10 13M
ExxonMobil XOM 87,59 88,07 87,28 87,36 12.1M
Comcast CMCSA 44,12 44,35 43,61 43,69 10.9M
Abbott Laboratories ABT 35,07 35,10 34,32 34,36 9.83M
Walt Disney & Co. DIS 64,94 65,16 64,29 64,32 8.27M
Johnson & Johnson JNJ 89,02 89,20 88,15 88,22 7.8M
Procter & Gamble PG 78,97 79,48 78,59 78,62 7.69M
Bristol-Myers Squibb BMY 46,36 47,12 46,26 46,82 7.26M
Wal-Mart Stores WMT 76,40 76,73 75,69 75,75 6.87M
Altria MO 35,23 35,25 34,98 35,08 6.37M
Chevron CVX 125,34 125,84 124,41 124,49 6.1M
ConocoPhillips COP 70,63 71,04 70,34 70,40 5.74M
Schlumberger SLB 87,42 88,52 86,57 87,91 5.69M
Pepsico PEP 80,96 81,23 80,46 80,54 5.69M
Home Depot HD 75,80 76,79 75,58 76,04 5.41M
Gilead Sciences GILD 62,63 63,16 62,36 62,74 5.18M
Boeing BA 117,19 119,89 116,80 119,00 5.02M
UnitedHealth Group UNH 72,18 72,94 71,63 72,32 4.86M
McDonald's MCD 97,14 98,60 96,86 97,78 4.81M
Visa V 196,24 196,80 192,62 193,34 3.82M
3M MMM 121,24 121,87 120,69 120,80 3.59M
Berkshire Hathaway BRK.B 115,77 115,88 114,85 115,05 3.26M
International Business Machines IBM 190,93 191,56 189,66 189,97 3.09M
Alphabet GOOGL 886,50 890,10 881,40 886,84 2.97M
United Technologies UTX 109,55 110,60 109,10 110,00 2.52M
Amgen AMGN 115,19 116,48 114,59 114,78 2.23M
Amazon AMZN 312,43 318,08 311,28 314,13 2.03M
Union Pacific UNP 159,00 160,29 158,04 159,24 1.46M
Exchange Rates of September 24, 2013
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 98,720 JPY 1 JPY = 0,010 USD
US Dollar Canadian Dollar 1 USD = 1,030 CAD 1 CAD = 0,971 USD
US Dollar Swiss Franc 1 USD = 0,913 CHF 1 CHF = 1,096 USD
US Dollar Chinese Yuan 1 USD = 6,121 CNY 1 CNY = 0,163 USD
Euro Japanese Yen 1 EUR = 132,980 JPY 1 JPY = 0,008 EUR
Euro Pound Sterling 1 EUR = 0,842 GBP 1 GBP = 1,188 EUR
Euro Australian Dollar 1 EUR = 1,435 AUD 1 AUD = 0,697 EUR
Euro Canadian Dollar 1 EUR = 1,388 CAD 1 CAD = 0,721 EUR
Euro Swiss Franc 1 EUR = 1,230 CHF 1 CHF = 0,813 EUR
Euro Chinese Yuan 1 EUR = 8,243 CNY 1 CNY = 0,121 EUR
Japanese Yen Pound Sterling 1 JPY = 0,633 GBP 1 GBP = 1,581 JPY
Japanese Yen Australian Dollar 1 JPY = 1,078 AUD 1 AUD = 0,927 JPY
Japanese Yen Canadian Dollar 1 JPY = 1,043 CAD 1 CAD = 0,959 JPY
Japanese Yen Swiss Franc 1 JPY = 0,924 CHF 1 CHF = 1,082 JPY
Pound Sterling Australian Dollar 1 GBP = 1,705 AUD 1 AUD = 0,587 GBP
Pound Sterling Canadian Dollar 1 GBP = 1,648 CAD 1 CAD = 0,607 GBP
Pound Sterling Swiss Franc 1 GBP = 1,460 CHF 1 CHF = 0,685 GBP
Pound Sterling Chinese Yuan 1 GBP = 9,792 CNY 1 CNY = 0,102 GBP
Australian Dollar Canadian Dollar 1 AUD = 0,967 CAD 1 CAD = 1,034 AUD
Australian Dollar Swiss Franc 1 AUD = 0,857 CHF 1 CHF = 1,167 AUD
Australian Dollar Chinese Yuan 1 AUD = 5,745 CNY 1 CNY = 0,174 AUD
Canadian Dollar Swiss Franc 1 CAD = 0,886 CHF 1 CHF = 1,129 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5,939 CNY 1 CNY = 0,168 CAD
Swiss Franc Chinese Yuan 1 CHF = 6,701 CNY 1 CNY = 0,149 CHF

See what else happened on September 24, 2013