Financial news on April 25th, 2018
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 14.72 | 14.73 | 13.91 | 14.05 | 110M |
| FB | 160.14 | 161.06 | 156.19 | 159.69 | 41.1M | |
| Comcast | CMCSA | 33.18 | 34.78 | 33.05 | 34.26 | 39.7M |
| Microsoft | MSFT | 93.30 | 93.30 | 90.28 | 92.31 | 33.7M |
| Apple | AAPL | 162.62 | 165.42 | 162.41 | 163.65 | 28.4M |
| Intel | INTC | 51.86 | 52.10 | 50.60 | 51.38 | 25.8M |
| AT&T Inc. | T | 34.87 | 35.24 | 34.73 | 35.20 | 25.2M |
| Pfizer | PFE | 36.92 | 37.04 | 36.51 | 36.68 | 24.7M |
| Cisco Systems | CSCO | 43.80 | 43.99 | 42.75 | 43.71 | 21.7M |
| Wells Fargo & Co. | WFC | 52.44 | 53.49 | 51.93 | 53.11 | 21M |
| Coca-Cola | KO | 42.74 | 42.89 | 41.91 | 42.43 | 20.4M |
| Verizon Communications | VZ | 50.06 | 50.16 | 49.24 | 50.10 | 19.9M |
| Procter & Gamble | PG | 72.41 | 72.75 | 71.95 | 72.30 | 14.2M |
| Altria | MO | 55.23 | 56.01 | 55.02 | 55.84 | 14M |
| ExxonMobil | XOM | 78.20 | 79.62 | 77.49 | 79.50 | 13.9M |
| JPMorgan Chase | JPM | 110.27 | 110.53 | 108.60 | 109.99 | 13.5M |
| Bristol-Myers Squibb | BMY | 51.48 | 51.87 | 50.56 | 51.76 | 13.4M |
| Oracle Corp. | ORCL | 45.42 | 45.84 | 45.05 | 45.75 | 11.8M |
| Boeing | BA | 338.12 | 344.91 | 330.52 | 342.86 | 11M |
| Merck | MRK | 59.90 | 59.92 | 58.93 | 59.63 | 10.5M |
| ConocoPhillips | COP | 64.96 | 65.56 | 63.92 | 65.06 | 9.87M |
| Walt Disney & Co. | DIS | 99.50 | 101.49 | 99.05 | 101.15 | 8.98M |
| Visa | V | 121.14 | 121.35 | 119.37 | 121.21 | 7.99M |
| General Motors | GM | 37.73 | 38.20 | 37.50 | 38.11 | 7.89M |
| International Business Machines | IBM | 145.79 | 146.40 | 144.11 | 145.94 | 7.32M |
| HP Inc. | HPQ | 21.17 | 21.36 | 21.08 | 21.31 | 7.26M |
| Wal-Mart Stores | WMT | 86.32 | 87.70 | 85.89 | 87.17 | 6.76M |
| Amazon | AMZN | 1458.00 | 1469.99 | 1415.02 | 1460.17 | 6.59M |
| Gilead Sciences | GILD | 72.79 | 73.56 | 72.47 | 73.25 | 6.34M |
| 3M | MMM | 201.10 | 201.75 | 197.01 | 198.84 | 6.2M |
| Schlumberger | SLB | 67.98 | 69.27 | 67.88 | 69.10 | 5.99M |
| Johnson & Johnson | JNJ | 125.91 | 126.85 | 125.28 | 126.76 | 5.84M |
| Abbott Laboratories | ABT | 58.04 | 58.67 | 57.70 | 58.65 | 5.77M |
| Home Depot | HD | 176.08 | 178.07 | 174.55 | 177.39 | 5.59M |
| Chevron | CVX | 122.34 | 122.90 | 121.12 | 122.72 | 5.26M |
| Pepsico | PEP | 101.21 | 102.36 | 100.85 | 101.15 | 4.83M |
| United Technologies | UTX | 122.25 | 123.00 | 119.37 | 121.45 | 4.72M |
| Amgen | AMGN | 173.66 | 175.44 | 170.34 | 174.83 | 4.69M |
| Union Pacific | UNP | 132.81 | 136.40 | 132.22 | 136.06 | 4.59M |
| McDonald's | MCD | 157.09 | 157.34 | 155.01 | 155.94 | 3.69M |
| Berkshire Hathaway | BRK.B | 196.18 | 197.36 | 194.41 | 196.80 | 3.2M |
| UnitedHealth Group | UNH | 233.45 | 235.10 | 230.44 | 234.90 | 2.93M |
| Alphabet | GOOGL | 1029.75 | 1036.07 | 1017.01 | 1022.99 | 2.89M |
Exchange Rates of April 25th, 2018
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.821 EUR | 1 EUR = 1.217 USD |
| US Dollar | Japanese Yen | 1 USD = 109.409 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.718 GBP | 1 GBP = 1.393 USD |
| US Dollar | Australian Dollar | 1 USD = 1.321 AUD | 1 AUD = 0.757 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.284 CAD | 1 CAD = 0.779 USD |
| US Dollar | Swiss Franc | 1 USD = 0.983 CHF | 1 CHF = 1.017 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.324 CNY | 1 CNY = 0.158 USD |
| US Dollar | Mexican Peso | 1 USD = 18.857 MXN | 1 MXN = 0.053 USD |
| US Dollar | Swidish Krona | 1 USD = 8.557 SEK | 1 SEK = 0.117 USD |
| Euro | Japanese Yen | 1 EUR = 133.145 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.873 GBP | 1 GBP = 1.145 EUR |
| Euro | Australian Dollar | 1 EUR = 1.608 AUD | 1 AUD = 0.622 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.562 CAD | 1 CAD = 0.640 EUR |
| Euro | Swiss Franc | 1 EUR = 1.196 CHF | 1 CHF = 0.836 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.696 CNY | 1 CNY = 0.130 EUR |
| Euro | Mexican Peso | 1 EUR = 22.943 MXN | 1 MXN = 0.044 EUR |
| Euro | Swidish Krona | 1 EUR = 10.413 SEK | 1 SEK = 0.096 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 151.515 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 82.645 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.012 CAD | 1 CAD = 85.470 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 111.111 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.058 CNY | 1 CNY = 17.301 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.172 MXN | 1 MXN = 5.804 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.078 SEK | 1 SEK = 12.788 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.841 AUD | 1 AUD = 0.543 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.789 CAD | 1 CAD = 0.559 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.370 CHF | 1 CHF = 0.730 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 8.813 CNY | 1 CNY = 0.113 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 26.266 MXN | 1 MXN = 0.038 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 11.922 SEK | 1 SEK = 0.084 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.972 CAD | 1 CAD = 1.029 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.744 CHF | 1 CHF = 1.344 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.786 CNY | 1 CNY = 0.209 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 14.266 MXN | 1 MXN = 0.070 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.473 SEK | 1 SEK = 0.154 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.766 CHF | 1 CHF = 1.306 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 4.927 CNY | 1 CNY = 0.203 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 14.686 MXN | 1 MXN = 0.068 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.664 SEK | 1 SEK = 0.150 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.432 CNY | 1 CNY = 0.155 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 19.185 MXN | 1 MXN = 0.052 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.706 SEK | 1 SEK = 0.115 CHF |
See what else happened on April 25th, 2018