Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
Walt Disney & Co.	DIS	38.00	38.00	36.50	37.50	29.9M
Microsoft	MSFT	101.00	103.87	99.56	102.81	29.9M
Cisco Systems	CSCO	108.50	112.90	107.10	112.10	27.7M
Oracle Corp.	ORCL	55.06	57.50	54.88	56.44	26.5M
Intel	INTC	99.38	101.80	97.44	101.60	25.7M
Abbott Laboratories	ABT	30.00	30.56	29.38	29.63	22.7M
AT&T Inc.	T	41.00	41.13	38.56	40.00	15.9M
Amgen	AMGN	70.75	70.81	66.00	69.38	11.3M
Altria	MO	22.00	22.88	21.38	21.94	11M
Home Depot	HD	57.00	57.13	54.88	56.13	10.3M
Amazon	AMZN	70.00	71.25	66.00	69.25	9.43M
Pfizer	PFE	34.50	35.44	34.31	34.88	9.4M
Procter & Gamble	PG	103.60	103.70	97.00	97.50	8.55M
General Electric	GE	138.06	140.38	137.00	138.50	8.46M
International Business Machines	IBM	116.75	119.50	116.00	119.12	6.94M
Johnson & Johnson	JNJ	83.88	86.94	83.56	85.25	6.48M
Wal-Mart Stores	WMT	59.81	61.19	59.50	61.13	6.4M
Bristol-Myers Squibb	BMY	59.38	60.75	59.19	59.88	6.34M
ExxonMobil	XOM	84.00	86.13	83.81	84.06	5.96M
Merck	MRK	71.13	72.00	70.63	70.88	5.45M
Wells Fargo & Co.	WFC	35.81	38.00	35.81	37.63	5.35M
Boeing	BA	45.00	46.00	44.75	45.69	5.06M
JPMorgan Chase	JPM	73.00	75.75	73.00	74.62	5.05M
Coca-Cola	KO	64.00	66.06	62.88	65.88	4.86M
Apple	AAPL	105.00	113.12	102.37	112.25	4.44M
Verizon Communications	VZ	60.06	60.25	58.19	58.50	4.42M
Pepsico	PEP	35.31	35.38	33.88	34.31	4.36M
HP Inc.	HPQ	112.80	113.30	107.90	112.60	3.63M
McDonald's	MCD	39.75	40.25	39.19	39.81	3.3M
Schlumberger	SLB	63.31	64.75	62.50	63.50	3.07M
United Technologies	UTX	59.38	59.63	56.00	56.88	2.59M
Chevron	CVX	88.81	90.50	87.63	88.56	1.93M
3M	MMM	94.88	94.88	90.25	91.38	1.85M
Union Pacific	UNP	42.44	42.69	40.00	40.94	1.26M
Gilead Sciences	GILD	56.00	56.94	52.50	56.63	1.2M
UnitedHealth Group	UNH	55.50	56.19	54.56	55.19	1.05M
ConocoPhillips	COP	42.06	42.56	41.19	42.25	750K
Comcast	CMCSA	47.75	48.00	44.63	45.69	250K
Berkshire Hathaway	BRK.B	1695.00	1723.00	1690.00	1703.00	12.5K