Financial news on January 25, 2000

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Walt Disney & Co.DIS38.0038.0036.5037.5029.9M
MicrosoftMSFT101.00103.8799.56102.8129.9M
Cisco SystemsCSCO108.50112.90107.10112.1027.7M
Oracle Corp.ORCL55.0657.5054.8856.4426.5M
IntelINTC99.38101.8097.44101.6025.7M
Abbott LaboratoriesABT30.0030.5629.3829.6322.7M
AT&T Inc.T41.0041.1338.5640.0015.9M
AmgenAMGN70.7570.8166.0069.3811.3M
AltriaMO22.0022.8821.3821.9411M
Home DepotHD57.0057.1354.8856.1310.3M
AmazonAMZN70.0071.2566.0069.259.43M
PfizerPFE34.5035.4434.3134.889.4M
Procter & GamblePG103.60103.7097.0097.508.55M
General ElectricGE138.06140.38137.00138.508.46M
International Business MachinesIBM116.75119.50116.00119.126.94M
Johnson & JohnsonJNJ83.8886.9483.5685.256.48M
Wal-Mart StoresWMT59.8161.1959.5061.136.4M
Bristol-Myers SquibbBMY59.3860.7559.1959.886.34M
ExxonMobilXOM84.0086.1383.8184.065.96M
MerckMRK71.1372.0070.6370.885.45M
Wells Fargo & Co.WFC35.8138.0035.8137.635.35M
BoeingBA45.0046.0044.7545.695.06M
JPMorgan ChaseJPM73.0075.7573.0074.625.05M
Coca-ColaKO64.0066.0662.8865.884.86M
AppleAAPL105.00113.12102.37112.254.44M
Verizon CommunicationsVZ60.0660.2558.1958.504.42M
PepsicoPEP35.3135.3833.8834.314.36M
HP Inc.HPQ112.80113.30107.90112.603.63M
McDonald'sMCD39.7540.2539.1939.813.3M
SchlumbergerSLB63.3164.7562.5063.503.07M
United TechnologiesUTX59.3859.6356.0056.882.59M
ChevronCVX88.8190.5087.6388.561.93M
3MMMM94.8894.8890.2591.381.85M
Union PacificUNP42.4442.6940.0040.941.26M
Gilead SciencesGILD56.0056.9452.5056.631.2M
UnitedHealth GroupUNH55.5056.1954.5655.191.05M
ConocoPhillipsCOP42.0642.5641.1942.25750K
ComcastCMCSA47.7548.0044.6345.69250K
Berkshire HathawayBRK.B1695.001723.001690.001703.0012.5K

See what else happened on January 25, 2000