Financial news on January 25, 2000
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Walt Disney & Co. | DIS | 38.00 | 38.00 | 36.50 | 37.50 | 29.9M |
| Microsoft | MSFT | 101.00 | 103.87 | 99.56 | 102.81 | 29.9M |
| Cisco Systems | CSCO | 108.50 | 112.90 | 107.10 | 112.10 | 27.7M |
| Oracle Corp. | ORCL | 55.06 | 57.50 | 54.88 | 56.44 | 26.5M |
| Intel | INTC | 99.38 | 101.80 | 97.44 | 101.60 | 25.7M |
| Abbott Laboratories | ABT | 30.00 | 30.56 | 29.38 | 29.63 | 22.7M |
| AT&T Inc. | T | 41.00 | 41.13 | 38.56 | 40.00 | 15.9M |
| Amgen | AMGN | 70.75 | 70.81 | 66.00 | 69.38 | 11.3M |
| Altria | MO | 22.00 | 22.88 | 21.38 | 21.94 | 11M |
| Home Depot | HD | 57.00 | 57.13 | 54.88 | 56.13 | 10.3M |
| Amazon | AMZN | 70.00 | 71.25 | 66.00 | 69.25 | 9.43M |
| Pfizer | PFE | 34.50 | 35.44 | 34.31 | 34.88 | 9.4M |
| Procter & Gamble | PG | 103.60 | 103.70 | 97.00 | 97.50 | 8.55M |
| General Electric | GE | 138.06 | 140.38 | 137.00 | 138.50 | 8.46M |
| International Business Machines | IBM | 116.75 | 119.50 | 116.00 | 119.12 | 6.94M |
| Johnson & Johnson | JNJ | 83.88 | 86.94 | 83.56 | 85.25 | 6.48M |
| Wal-Mart Stores | WMT | 59.81 | 61.19 | 59.50 | 61.13 | 6.4M |
| Bristol-Myers Squibb | BMY | 59.38 | 60.75 | 59.19 | 59.88 | 6.34M |
| ExxonMobil | XOM | 84.00 | 86.13 | 83.81 | 84.06 | 5.96M |
| Merck | MRK | 71.13 | 72.00 | 70.63 | 70.88 | 5.45M |
| Wells Fargo & Co. | WFC | 35.81 | 38.00 | 35.81 | 37.63 | 5.35M |
| Boeing | BA | 45.00 | 46.00 | 44.75 | 45.69 | 5.06M |
| JPMorgan Chase | JPM | 73.00 | 75.75 | 73.00 | 74.62 | 5.05M |
| Coca-Cola | KO | 64.00 | 66.06 | 62.88 | 65.88 | 4.86M |
| Apple | AAPL | 105.00 | 113.12 | 102.37 | 112.25 | 4.44M |
| Verizon Communications | VZ | 60.06 | 60.25 | 58.19 | 58.50 | 4.42M |
| Pepsico | PEP | 35.31 | 35.38 | 33.88 | 34.31 | 4.36M |
| HP Inc. | HPQ | 112.80 | 113.30 | 107.90 | 112.60 | 3.63M |
| McDonald's | MCD | 39.75 | 40.25 | 39.19 | 39.81 | 3.3M |
| Schlumberger | SLB | 63.31 | 64.75 | 62.50 | 63.50 | 3.07M |
| United Technologies | UTX | 59.38 | 59.63 | 56.00 | 56.88 | 2.59M |
| Chevron | CVX | 88.81 | 90.50 | 87.63 | 88.56 | 1.93M |
| 3M | MMM | 94.88 | 94.88 | 90.25 | 91.38 | 1.85M |
| Union Pacific | UNP | 42.44 | 42.69 | 40.00 | 40.94 | 1.26M |
| Gilead Sciences | GILD | 56.00 | 56.94 | 52.50 | 56.63 | 1.2M |
| UnitedHealth Group | UNH | 55.50 | 56.19 | 54.56 | 55.19 | 1.05M |
| ConocoPhillips | COP | 42.06 | 42.56 | 41.19 | 42.25 | 750K |
| Comcast | CMCSA | 47.75 | 48.00 | 44.63 | 45.69 | 250K |
| Berkshire Hathaway | BRK.B | 1695.00 | 1723.00 | 1690.00 | 1703.00 | 12.5K |
See what else happened on January 25, 2000