Financial news on January 25, 2000

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Walt Disney & Co. DIS 38.00 38.00 36.50 37.50 29.9M
Microsoft MSFT 101.00 103.87 99.56 102.81 29.9M
Cisco Systems CSCO 108.50 112.90 107.10 112.10 27.7M
Oracle Corp. ORCL 55.06 57.50 54.88 56.44 26.5M
Intel INTC 99.38 101.80 97.44 101.60 25.7M
Abbott Laboratories ABT 30.00 30.56 29.38 29.63 22.7M
AT&T Inc. T 41.00 41.13 38.56 40.00 15.9M
Amgen AMGN 70.75 70.81 66.00 69.38 11.3M
Altria MO 22.00 22.88 21.38 21.94 11M
Home Depot HD 57.00 57.13 54.88 56.13 10.3M
Amazon AMZN 70.00 71.25 66.00 69.25 9.43M
Pfizer PFE 34.50 35.44 34.31 34.88 9.4M
Procter & Gamble PG 103.60 103.70 97.00 97.50 8.55M
General Electric GE 138.06 140.38 137.00 138.50 8.46M
International Business Machines IBM 116.75 119.50 116.00 119.12 6.94M
Johnson & Johnson JNJ 83.88 86.94 83.56 85.25 6.48M
Wal-Mart Stores WMT 59.81 61.19 59.50 61.13 6.4M
Bristol-Myers Squibb BMY 59.38 60.75 59.19 59.88 6.34M
ExxonMobil XOM 84.00 86.13 83.81 84.06 5.96M
Merck MRK 71.13 72.00 70.63 70.88 5.45M
Wells Fargo & Co. WFC 35.81 38.00 35.81 37.63 5.35M
Boeing BA 45.00 46.00 44.75 45.69 5.06M
JPMorgan Chase JPM 73.00 75.75 73.00 74.62 5.05M
Coca-Cola KO 64.00 66.06 62.88 65.88 4.86M
Apple AAPL 105.00 113.12 102.37 112.25 4.44M
Verizon Communications VZ 60.06 60.25 58.19 58.50 4.42M
Pepsico PEP 35.31 35.38 33.88 34.31 4.36M
HP Inc. HPQ 112.80 113.30 107.90 112.60 3.63M
McDonald's MCD 39.75 40.25 39.19 39.81 3.3M
Schlumberger SLB 63.31 64.75 62.50 63.50 3.07M
United Technologies UTX 59.38 59.63 56.00 56.88 2.59M
Chevron CVX 88.81 90.50 87.63 88.56 1.93M
3M MMM 94.88 94.88 90.25 91.38 1.85M
Union Pacific UNP 42.44 42.69 40.00 40.94 1.26M
Gilead Sciences GILD 56.00 56.94 52.50 56.63 1.2M
UnitedHealth Group UNH 55.50 56.19 54.56 55.19 1.05M
ConocoPhillips COP 42.06 42.56 41.19 42.25 750K
Comcast CMCSA 47.75 48.00 44.63 45.69 250K
Berkshire Hathaway BRK.B 1695.00 1723.00 1690.00 1703.00 12.5K

See what else happened on January 25, 2000