Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
Cisco Systems	CSCO	14.22	14.38	13.34	13.45	83.5M
Intel	INTC	19.79	19.98	18.30	18.32	68.2M
Oracle Corp.	ORCL	8.71	8.86	8.32	8.70	57M
Microsoft	MSFT	54.70	55.00	52.80	52.95	42M
General Electric	GE	29.95	30.19	28.70	28.90	29.8M
Altria	MO	49.20	49.65	46.33	46.55	23.8M
Abbott Laboratories	ABT	38.38	39.50	38.10	38.11	15.4M
Amazon	AMZN	16.89	16.95	15.04	15.34	15.3M
Amgen	AMGN	42.15	42.50	40.25	40.66	15.1M
Pfizer	PFE	34.29	35.19	33.52	33.58	15M
ExxonMobil	XOM	40.25	40.58	39.34	39.60	13.5M
HP Inc.	HPQ	16.00	16.09	14.66	14.99	13.5M
Home Depot	HD	37.50	38.15	35.90	36.14	9.57M
Johnson & Johnson	JNJ	54.54	55.30	53.02	53.34	9.53M
AT&T Inc.	T	30.90	30.95	29.25	29.60	9.19M
Walt Disney & Co.	DIS	19.65	19.65	19.18	19.23	8.7M
Wal-Mart Stores	WMT	56.00	57.22	55.02	55.10	8.65M
International Business Machines	IBM	70.30	71.45	68.41	68.60	8.55M
Merck	MRK	48.77	50.15	48.67	49.05	8.17M
JPMorgan Chase	JPM	33.30	34.35	32.70	32.93	6.96M
Verizon Communications	VZ	39.95	40.20	38.63	38.65	6.79M
Bristol-Myers Squibb	BMY	25.60	25.70	25.05	25.20	6.46M
McDonald's	MCD	29.03	29.43	28.86	29.05	6.27M
Procter & Gamble	PG	93.16	93.50	89.00	89.00	5.91M
Coca-Cola	KO	56.95	57.14	54.83	55.45	5.89M
Apple	AAPL	17.40	17.68	16.86	17.14	5.38M
Pepsico	PEP	50.55	51.10	48.77	49.03	4.87M
Wells Fargo & Co.	WFC	50.38	50.91	50.11	50.30	4.52M
Boeing	BA	43.30	44.12	42.82	42.87	3.94M
Gilead Sciences	GILD	33.15	34.33	31.99	32.15	3.48M
UnitedHealth Group	UNH	90.27	90.92	88.00	89.75	3.18M
Chevron	CVX	88.45	88.50	85.80	86.00	2.9M
United Technologies	UTX	66.50	67.48	65.95	66.05	2.9M
Schlumberger	SLB	50.25	50.50	48.60	48.66	2.61M
3M	MMM	125.00	125.90	122.40	122.60	1.75M
Union Pacific	UNP	64.04	64.05	60.93	61.24	1.36M
ConocoPhillips	COP	57.00	57.62	56.35	56.35	1.33M
Comcast	CMCSA	25.83	26.48	25.05	25.09	217K
Berkshire Hathaway	BRK.B	2385.00	2393.00	2306.00	2312.00	8.4K

Exchange Rates of June 25, 2002

Currencies		Exchange Rates
US Dollar	Japanese Yen	1 USD = 121.470 JPY	1 JPY = 0.008 USD
US Dollar	Canadian Dollar	1 USD = 1.516 CAD	1 CAD = 0.659 USD
US Dollar	Swiss Franc	1 USD = 1.501 CHF	1 CHF = 0.666 USD
Euro	Japanese Yen	1 EUR = 118.720 JPY	1 JPY = 0.008 EUR
Euro	Pound Sterling	1 EUR = 0.649 GBP	1 GBP = 1.541 EUR
Euro	Australian Dollar	1 EUR = 1.710 AUD	1 AUD = 0.585 EUR
Euro	Canadian Dollar	1 EUR = 1.482 CAD	1 CAD = 0.675 EUR
Euro	Swiss Franc	1 EUR = 1.467 CHF	1 CHF = 0.681 EUR
Japanese Yen	Pound Sterling	1 JPY = 0.550 GBP	1 GBP = 1.818 JPY
Japanese Yen	Swiss Franc	1 JPY = 1.240 CHF	1 CHF = 0.806 JPY
Pound Sterling	Australian Dollar	1 GBP = 2.634 AUD	1 AUD = 0.380 GBP
Pound Sterling	Canadian Dollar	1 GBP = 2.284 CAD	1 CAD = 0.438 GBP
Pound Sterling	Swiss Franc	1 GBP = 2.276 CHF	1 CHF = 0.439 GBP
Australian Dollar	Canadian Dollar	1 AUD = 0.867 CAD	1 CAD = 1.153 AUD
Australian Dollar	Swiss Franc	1 AUD = 0.859 CHF	1 CHF = 1.164 AUD