Financial news on June 25, 2002

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 14.22 14.38 13.34 13.45 83.5M
Intel INTC 19.79 19.98 18.30 18.32 68.2M
Oracle Corp. ORCL 8.71 8.86 8.32 8.70 57M
Microsoft MSFT 54.70 55.00 52.80 52.95 42M
General Electric GE 29.95 30.19 28.70 28.90 29.8M
Altria MO 49.20 49.65 46.33 46.55 23.8M
Abbott Laboratories ABT 38.38 39.50 38.10 38.11 15.4M
Amazon AMZN 16.89 16.95 15.04 15.34 15.3M
Amgen AMGN 42.15 42.50 40.25 40.66 15.1M
Pfizer PFE 34.29 35.19 33.52 33.58 15M
ExxonMobil XOM 40.25 40.58 39.34 39.60 13.5M
HP Inc. HPQ 16.00 16.09 14.66 14.99 13.5M
Home Depot HD 37.50 38.15 35.90 36.14 9.57M
Johnson & Johnson JNJ 54.54 55.30 53.02 53.34 9.53M
AT&T Inc. T 30.90 30.95 29.25 29.60 9.19M
Walt Disney & Co. DIS 19.65 19.65 19.18 19.23 8.7M
Wal-Mart Stores WMT 56.00 57.22 55.02 55.10 8.65M
International Business Machines IBM 70.30 71.45 68.41 68.60 8.55M
Merck MRK 48.77 50.15 48.67 49.05 8.17M
JPMorgan Chase JPM 33.30 34.35 32.70 32.93 6.96M
Verizon Communications VZ 39.95 40.20 38.63 38.65 6.79M
Bristol-Myers Squibb BMY 25.60 25.70 25.05 25.20 6.46M
McDonald's MCD 29.03 29.43 28.86 29.05 6.27M
Procter & Gamble PG 93.16 93.50 89.00 89.00 5.91M
Coca-Cola KO 56.95 57.14 54.83 55.45 5.89M
Apple AAPL 17.40 17.68 16.86 17.14 5.38M
Pepsico PEP 50.55 51.10 48.77 49.03 4.87M
Wells Fargo & Co. WFC 50.38 50.91 50.11 50.30 4.52M
Boeing BA 43.30 44.12 42.82 42.87 3.94M
Gilead Sciences GILD 33.15 34.33 31.99 32.15 3.48M
UnitedHealth Group UNH 90.27 90.92 88.00 89.75 3.18M
Chevron CVX 88.45 88.50 85.80 86.00 2.9M
United Technologies UTX 66.50 67.48 65.95 66.05 2.9M
Schlumberger SLB 50.25 50.50 48.60 48.66 2.61M
3M MMM 125.00 125.90 122.40 122.60 1.75M
Union Pacific UNP 64.04 64.05 60.93 61.24 1.36M
ConocoPhillips COP 57.00 57.62 56.35 56.35 1.33M
Comcast CMCSA 25.83 26.48 25.05 25.09 217K
Berkshire Hathaway BRK.B 2385.00 2393.00 2306.00 2312.00 8.4K
Exchange Rates of June 25, 2002
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 121.470 JPY 1 JPY = 0.008 USD
US Dollar Canadian Dollar 1 USD = 1.516 CAD 1 CAD = 0.659 USD
US Dollar Swiss Franc 1 USD = 1.501 CHF 1 CHF = 0.666 USD
Euro Japanese Yen 1 EUR = 118.720 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.649 GBP 1 GBP = 1.541 EUR
Euro Australian Dollar 1 EUR = 1.710 AUD 1 AUD = 0.585 EUR
Euro Canadian Dollar 1 EUR = 1.482 CAD 1 CAD = 0.675 EUR
Euro Swiss Franc 1 EUR = 1.467 CHF 1 CHF = 0.681 EUR
Japanese Yen Pound Sterling 1 JPY = 0.550 GBP 1 GBP = 1.818 JPY
Japanese Yen Swiss Franc 1 JPY = 1.240 CHF 1 CHF = 0.806 JPY
Pound Sterling Australian Dollar 1 GBP = 2.634 AUD 1 AUD = 0.380 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.284 CAD 1 CAD = 0.438 GBP
Pound Sterling Swiss Franc 1 GBP = 2.276 CHF 1 CHF = 0.439 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.867 CAD 1 CAD = 1.153 AUD
Australian Dollar Swiss Franc 1 AUD = 0.859 CHF 1 CHF = 1.164 AUD

See what else happened on June 25, 2002