Financial news on June 25th, 2002
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 14.22 | 14.38 | 13.34 | 13.45 | 83.5M |
| Intel | INTC | 19.79 | 19.98 | 18.30 | 18.32 | 68.2M |
| Oracle Corp. | ORCL | 8.71 | 8.86 | 8.32 | 8.70 | 57M |
| Microsoft | MSFT | 54.70 | 55.00 | 52.80 | 52.95 | 42M |
| General Electric | GE | 29.95 | 30.19 | 28.70 | 28.90 | 29.8M |
| Altria | MO | 49.20 | 49.65 | 46.33 | 46.55 | 23.8M |
| Abbott Laboratories | ABT | 38.38 | 39.50 | 38.10 | 38.11 | 15.4M |
| Amazon | AMZN | 16.89 | 16.95 | 15.04 | 15.34 | 15.3M |
| Amgen | AMGN | 42.15 | 42.50 | 40.25 | 40.66 | 15.1M |
| Pfizer | PFE | 34.29 | 35.19 | 33.52 | 33.58 | 15M |
| ExxonMobil | XOM | 40.25 | 40.58 | 39.34 | 39.60 | 13.5M |
| HP Inc. | HPQ | 16.00 | 16.09 | 14.66 | 14.99 | 13.5M |
| Home Depot | HD | 37.50 | 38.15 | 35.90 | 36.14 | 9.57M |
| Johnson & Johnson | JNJ | 54.54 | 55.30 | 53.02 | 53.34 | 9.53M |
| AT&T Inc. | T | 30.90 | 30.95 | 29.25 | 29.60 | 9.19M |
| Walt Disney & Co. | DIS | 19.65 | 19.65 | 19.18 | 19.23 | 8.7M |
| Wal-Mart Stores | WMT | 56.00 | 57.22 | 55.02 | 55.10 | 8.65M |
| International Business Machines | IBM | 70.30 | 71.45 | 68.41 | 68.60 | 8.55M |
| Merck | MRK | 48.77 | 50.15 | 48.67 | 49.05 | 8.17M |
| JPMorgan Chase | JPM | 33.30 | 34.35 | 32.70 | 32.93 | 6.96M |
| Verizon Communications | VZ | 39.95 | 40.20 | 38.63 | 38.65 | 6.79M |
| Bristol-Myers Squibb | BMY | 25.60 | 25.70 | 25.05 | 25.20 | 6.46M |
| McDonald's | MCD | 29.03 | 29.43 | 28.86 | 29.05 | 6.27M |
| Procter & Gamble | PG | 93.16 | 93.50 | 89.00 | 89.00 | 5.91M |
| Coca-Cola | KO | 56.95 | 57.14 | 54.83 | 55.45 | 5.89M |
| Apple | AAPL | 17.40 | 17.68 | 16.86 | 17.14 | 5.38M |
| Pepsico | PEP | 50.55 | 51.10 | 48.77 | 49.03 | 4.87M |
| Wells Fargo & Co. | WFC | 50.38 | 50.91 | 50.11 | 50.30 | 4.52M |
| Boeing | BA | 43.30 | 44.12 | 42.82 | 42.87 | 3.94M |
| Gilead Sciences | GILD | 33.15 | 34.33 | 31.99 | 32.15 | 3.48M |
| UnitedHealth Group | UNH | 90.27 | 90.92 | 88.00 | 89.75 | 3.18M |
| Chevron | CVX | 88.45 | 88.50 | 85.80 | 86.00 | 2.9M |
| United Technologies | UTX | 66.50 | 67.48 | 65.95 | 66.05 | 2.9M |
| Schlumberger | SLB | 50.25 | 50.50 | 48.60 | 48.66 | 2.61M |
| 3M | MMM | 125.00 | 125.90 | 122.40 | 122.60 | 1.75M |
| Union Pacific | UNP | 64.04 | 64.05 | 60.93 | 61.24 | 1.36M |
| ConocoPhillips | COP | 57.00 | 57.62 | 56.35 | 56.35 | 1.33M |
| Comcast | CMCSA | 25.83 | 26.48 | 25.05 | 25.09 | 217K |
| Berkshire Hathaway | BRK.B | 2385.00 | 2393.00 | 2306.00 | 2312.00 | 8.4K |
Exchange Rates of June 25th, 2002
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 121.470 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.516 CAD | 1 CAD = 0.659 USD |
| US Dollar | Swiss Franc | 1 USD = 1.501 CHF | 1 CHF = 0.666 USD |
| Euro | Japanese Yen | 1 EUR = 118.720 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.649 GBP | 1 GBP = 1.541 EUR |
| Euro | Australian Dollar | 1 EUR = 1.710 AUD | 1 AUD = 0.585 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.482 CAD | 1 CAD = 0.675 EUR |
| Euro | Swiss Franc | 1 EUR = 1.467 CHF | 1 CHF = 0.681 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.550 GBP | 1 GBP = 1.818 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.240 CHF | 1 CHF = 0.806 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.634 AUD | 1 AUD = 0.380 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.284 CAD | 1 CAD = 0.438 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.276 CHF | 1 CHF = 0.439 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.867 CAD | 1 CAD = 1.153 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.859 CHF | 1 CHF = 1.164 AUD |
See what else happened on June 25th, 2002