Financial news on June 25, 2002

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO14.2214.3813.3413.4583.5M
IntelINTC19.7919.9818.3018.3268.2M
Oracle Corp.ORCL8.718.868.328.7057M
MicrosoftMSFT54.7055.0052.8052.9542M
General ElectricGE29.9530.1928.7028.9029.8M
AltriaMO49.2049.6546.3346.5523.8M
Abbott LaboratoriesABT38.3839.5038.1038.1115.4M
AmazonAMZN16.8916.9515.0415.3415.3M
AmgenAMGN42.1542.5040.2540.6615.1M
PfizerPFE34.2935.1933.5233.5815M
ExxonMobilXOM40.2540.5839.3439.6013.5M
HP Inc.HPQ16.0016.0914.6614.9913.5M
Home DepotHD37.5038.1535.9036.149.57M
Johnson & JohnsonJNJ54.5455.3053.0253.349.53M
AT&T Inc.T30.9030.9529.2529.609.19M
Walt Disney & Co.DIS19.6519.6519.1819.238.7M
Wal-Mart StoresWMT56.0057.2255.0255.108.65M
International Business MachinesIBM70.3071.4568.4168.608.55M
MerckMRK48.7750.1548.6749.058.17M
JPMorgan ChaseJPM33.3034.3532.7032.936.96M
Verizon CommunicationsVZ39.9540.2038.6338.656.79M
Bristol-Myers SquibbBMY25.6025.7025.0525.206.46M
McDonald'sMCD29.0329.4328.8629.056.27M
Procter & GamblePG93.1693.5089.0089.005.91M
Coca-ColaKO56.9557.1454.8355.455.89M
AppleAAPL17.4017.6816.8617.145.38M
PepsicoPEP50.5551.1048.7749.034.87M
Wells Fargo & Co.WFC50.3850.9150.1150.304.52M
BoeingBA43.3044.1242.8242.873.94M
Gilead SciencesGILD33.1534.3331.9932.153.48M
UnitedHealth GroupUNH90.2790.9288.0089.753.18M
ChevronCVX88.4588.5085.8086.002.9M
United TechnologiesUTX66.5067.4865.9566.052.9M
SchlumbergerSLB50.2550.5048.6048.662.61M
3MMMM125.00125.90122.40122.601.75M
Union PacificUNP64.0464.0560.9361.241.36M
ConocoPhillipsCOP57.0057.6256.3556.351.33M
ComcastCMCSA25.8326.4825.0525.09217K
Berkshire HathawayBRK.B2385.002393.002306.002312.008.4K
Exchange Rates of June 25, 2002
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 121.470 JPY1 JPY = 0.008 USD
US DollarCanadian Dollar1 USD = 1.516 CAD1 CAD = 0.659 USD
US DollarSwiss Franc1 USD = 1.501 CHF1 CHF = 0.666 USD
EuroJapanese Yen1 EUR = 118.720 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.649 GBP1 GBP = 1.541 EUR
EuroAustralian Dollar1 EUR = 1.710 AUD1 AUD = 0.585 EUR
EuroCanadian Dollar1 EUR = 1.482 CAD1 CAD = 0.675 EUR
EuroSwiss Franc1 EUR = 1.467 CHF1 CHF = 0.681 EUR
Japanese YenPound Sterling1 JPY = 0.550 GBP1 GBP = 1.818 JPY
Japanese YenSwiss Franc1 JPY = 1.240 CHF1 CHF = 0.806 JPY
Pound SterlingAustralian Dollar1 GBP = 2.634 AUD1 AUD = 0.380 GBP
Pound SterlingCanadian Dollar1 GBP = 2.284 CAD1 CAD = 0.438 GBP
Pound SterlingSwiss Franc1 GBP = 2.276 CHF1 CHF = 0.439 GBP
Australian DollarCanadian Dollar1 AUD = 0.867 CAD1 CAD = 1.153 AUD
Australian DollarSwiss Franc1 AUD = 0.859 CHF1 CHF = 1.164 AUD

See what else happened on June 25, 2002