Financial news on November 25th, 2014
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Apple | AAPL | 119.07 | 119.75 | 117.45 | 117.60 | 68.8M |
| FB | 74.21 | 75.74 | 74.13 | 75.63 | 32.3M | |
| AT&T Inc. | T | 34.65 | 34.85 | 34.30 | 34.82 | 29.3M |
| Intel | INTC | 36.36 | 36.48 | 36.15 | 36.32 | 29.1M |
| Cisco Systems | CSCO | 27.03 | 27.30 | 27.03 | 27.28 | 28.1M |
| General Electric | GE | 27.01 | 27.03 | 26.84 | 26.86 | 28M |
| Microsoft | MSFT | 47.66 | 47.97 | 47.45 | 47.47 | 28M |
| Pfizer | PFE | 30.21 | 30.66 | 30.18 | 30.47 | 25.5M |
| Gilead Sciences | GILD | 100.95 | 101.38 | 98.37 | 101.11 | 20.6M |
| HP Inc. | HPQ | 37.50 | 38.25 | 37.50 | 37.63 | 19.1M |
| Comcast | CMCSA | 55.64 | 56.69 | 55.40 | 56.62 | 17.5M |
| JPMorgan Chase | JPM | 61.16 | 61.16 | 59.95 | 60.30 | 14.8M |
| Wells Fargo & Co. | WFC | 54.23 | 54.28 | 53.80 | 53.88 | 14.4M |
| Verizon Communications | VZ | 49.34 | 49.52 | 48.91 | 49.34 | 13.8M |
| ExxonMobil | XOM | 96.01 | 96.03 | 94.37 | 94.78 | 13.7M |
| Oracle Corp. | ORCL | 41.51 | 41.64 | 41.15 | 41.15 | 12.4M |
| Coca-Cola | KO | 44.27 | 44.59 | 44.12 | 44.43 | 10.7M |
| Schlumberger | SLB | 98.81 | 99.02 | 95.05 | 95.20 | 10.7M |
| Merck | MRK | 59.32 | 59.66 | 59.13 | 59.34 | 10.3M |
| General Motors | GM | 32.25 | 32.38 | 31.97 | 32.23 | 9.27M |
| ConocoPhillips | COP | 73.90 | 73.91 | 71.57 | 71.73 | 8.91M |
| United Technologies | UTX | 110.09 | 112.26 | 109.70 | 111.71 | 8.1M |
| Home Depot | HD | 98.64 | 98.87 | 96.41 | 97.01 | 7.99M |
| Walt Disney & Co. | DIS | 90.71 | 91.92 | 90.71 | 91.65 | 7.4M |
| Johnson & Johnson | JNJ | 106.98 | 107.19 | 106.70 | 106.70 | 7.37M |
| Altria | MO | 49.25 | 49.56 | 48.96 | 49.46 | 7.13M |
| Wal-Mart Stores | WMT | 85.50 | 85.51 | 84.39 | 84.95 | 6.68M |
| Chevron | CVX | 117.80 | 117.82 | 115.63 | 116.15 | 6.67M |
| Procter & Gamble | PG | 88.36 | 88.82 | 88.08 | 88.80 | 6.44M |
| Bristol-Myers Squibb | BMY | 58.82 | 58.86 | 58.09 | 58.52 | 5.77M |
| McDonald's | MCD | 97.20 | 97.34 | 96.85 | 97.00 | 5.37M |
| Abbott Laboratories | ABT | 44.31 | 44.38 | 43.97 | 44.16 | 4.65M |
| Boeing | BA | 134.74 | 135.60 | 134.74 | 134.81 | 4.3M |
| UnitedHealth Group | UNH | 97.00 | 98.14 | 96.91 | 97.90 | 4.07M |
| International Business Machines | IBM | 162.65 | 163.50 | 161.56 | 161.76 | 4.06M |
| Union Pacific | UNP | 122.77 | 123.61 | 122.41 | 122.51 | 4.05M |
| Berkshire Hathaway | BRK.B | 147.50 | 148.01 | 147.38 | 147.81 | 3.75M |
| 3M | MMM | 159.00 | 159.68 | 158.06 | 158.06 | 3.65M |
| Pepsico | PEP | 98.51 | 99.19 | 98.50 | 98.93 | 3.64M |
| Amgen | AMGN | 164.06 | 164.41 | 160.70 | 162.24 | 3.56M |
| Visa | V | 255.36 | 258.00 | 254.82 | 257.26 | 3.24M |
| Amazon | AMZN | 335.27 | 336.33 | 331.28 | 335.04 | 2.56M |
| Alphabet | GOOGL | 547.21 | 552.50 | 546.91 | 549.23 | 1.9M |
Exchange Rates of November 25th, 2014
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.801 EUR | 1 EUR = 1.248 USD |
| US Dollar | Japanese Yen | 1 USD = 117.903 JPY | 1 JPY = 0.008 USD |
| US Dollar | Pound Sterling | 1 USD = 0.636 GBP | 1 GBP = 1.571 USD |
| US Dollar | Australian Dollar | 1 USD = 1.172 AUD | 1 AUD = 0.853 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.126 CAD | 1 CAD = 0.888 USD |
| US Dollar | Swiss Franc | 1 USD = 0.964 CHF | 1 CHF = 1.037 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.137 CNY | 1 CNY = 0.163 USD |
| US Dollar | Mexican Peso | 1 USD = 13.675 MXN | 1 MXN = 0.073 USD |
| US Dollar | Swidish Krona | 1 USD = 7.425 SEK | 1 SEK = 0.135 USD |
| Euro | Japanese Yen | 1 EUR = 147.071 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.794 GBP | 1 GBP = 1.259 EUR |
| Euro | Australian Dollar | 1 EUR = 1.462 AUD | 1 AUD = 0.684 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.404 CAD | 1 CAD = 0.712 EUR |
| Euro | Swiss Franc | 1 EUR = 1.203 CHF | 1 CHF = 0.831 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.653 CNY | 1 CNY = 0.131 EUR |
| Euro | Mexican Peso | 1 EUR = 17.059 MXN | 1 MXN = 0.059 EUR |
| Euro | Swidish Krona | 1 EUR = 9.261 SEK | 1 SEK = 0.108 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.005 GBP | 1 GBP = 185.185 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.010 AUD | 1 AUD = 101.010 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.010 CAD | 1 CAD = 105.263 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.008 CHF | 1 CHF = 121.951 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.052 CNY | 1 CNY = 19.231 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.116 MXN | 1 MXN = 8.621 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.063 SEK | 1 SEK = 15.898 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.841 AUD | 1 AUD = 0.543 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.768 CAD | 1 CAD = 0.566 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.514 CHF | 1 CHF = 0.660 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.637 CNY | 1 CNY = 0.104 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 21.476 MXN | 1 MXN = 0.047 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 11.661 SEK | 1 SEK = 0.086 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.961 CAD | 1 CAD = 1.041 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.823 CHF | 1 CHF = 1.216 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.235 CNY | 1 CNY = 0.191 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 11.664 MXN | 1 MXN = 0.086 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.334 SEK | 1 SEK = 0.158 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.856 CHF | 1 CHF = 1.168 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.451 CNY | 1 CNY = 0.183 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 12.144 MXN | 1 MXN = 0.082 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.594 SEK | 1 SEK = 0.152 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.363 CNY | 1 CNY = 0.157 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 14.181 MXN | 1 MXN = 0.071 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 7.699 SEK | 1 SEK = 0.130 CHF |
| Chinese Yuan | Swidish Krona | 1 CNY = 1.211 SEK | 1 SEK = 0.825 CNY |
See what else happened on November 25th, 2014