Financial news on October 25, 2000

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT61.9463.4460.4461.2583.8M
Cisco SystemsCSCO51.5653.5650.5050.6368.8M
IntelINTC42.0043.5641.1441.3153.2M
Oracle Corp.ORCL36.5036.6334.0034.3833.4M
General ElectricGE53.3853.8852.1352.9429.3M
AmazonAMZN34.0036.5031.7531.8828.6M
International Business MachinesIBM90.5090.9486.9487.5614.1M
PfizerPFE43.6345.2543.2544.9414M
Abbott LaboratoriesABT49.8851.6349.6951.4413M
AppleAAPL19.0619.1918.4418.5011.9M
JPMorgan ChaseJPM40.0641.4439.7540.009.26M
AltriaMO34.6936.0634.6935.638.9M
Wal-Mart StoresWMT48.4448.4445.6345.948.39M
MerckMRK85.0087.3884.6387.318.38M
AmgenAMGN70.8871.5068.3868.637.71M
AT&T Inc.T54.1354.8853.7554.816.42M
Home DepotHD38.7539.1938.3138.386.2M
BoeingBA61.1363.9461.1362.565.93M
Bristol-Myers SquibbBMY61.1364.8861.1362.635.76M
Wells Fargo & Co.WFC43.5044.3842.4442.505.64M
ExxonMobilXOM88.5088.5087.0087.195.42M
HP Inc.HPQ91.8892.1386.0086.815.01M
PepsicoPEP47.0048.5046.5648.504.7M
Coca-ColaKO55.9458.4455.6357.944.68M
Procter & GamblePG73.8875.7573.1974.944.65M
Verizon CommunicationsVZ50.5050.6349.5649.884.49M
McDonald'sMCD28.8829.2528.8129.004.25M
SchlumbergerSLB77.0079.0075.2575.313.86M
Johnson & JohnsonJNJ91.6994.9491.5693.943.82M
Walt Disney & Co.DIS35.0035.6934.3134.813.75M
United TechnologiesUTX64.8165.3863.5064.003.29M
Gilead SciencesGILD85.5092.0085.5091.882.44M
UnitedHealth GroupUNH105.00107.62103.31104.502.37M
ChevronCVX82.5083.1981.0081.501.96M
3MMMM89.2590.1989.0690.131.44M
ConocoPhillipsCOP62.8163.5062.5062.691.32M
Union PacificUNP42.6943.0642.5042.56789K
ComcastCMCSA41.1342.1340.3140.5671.2K
Berkshire HathawayBRK.B1934.001989.001934.001979.009.8K
Exchange Rates of October 25, 2000
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 108.120 JPY1 JPY = 0.009 USD
EuroJapanese Yen1 EUR = 89.500 JPY1 JPY = 0.011 EUR
EuroPound Sterling1 EUR = 0.577 GBP1 GBP = 1.734 EUR
EuroSwiss Franc1 EUR = 1.507 CHF1 CHF = 0.664 EUR
Japanese YenPound Sterling1 JPY = 0.640 GBP1 GBP = 1.563 JPY
Japanese YenSwiss Franc1 JPY = 1.680 CHF1 CHF = 0.595 JPY
Pound SterlingSwiss Franc1 GBP = 2.612 CHF1 CHF = 0.383 GBP

See what else happened on October 25, 2000