Financial news on October 25, 2000

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 61.94 63.44 60.44 61.25 83.8M
Cisco Systems CSCO 51.56 53.56 50.50 50.63 68.8M
Intel INTC 42.00 43.56 41.14 41.31 53.2M
Oracle Corp. ORCL 36.50 36.63 34.00 34.38 33.4M
General Electric GE 53.38 53.88 52.13 52.94 29.3M
Amazon AMZN 34.00 36.50 31.75 31.88 28.6M
International Business Machines IBM 90.50 90.94 86.94 87.56 14.1M
Pfizer PFE 43.63 45.25 43.25 44.94 14M
Abbott Laboratories ABT 49.88 51.63 49.69 51.44 13M
Apple AAPL 19.06 19.19 18.44 18.50 11.9M
JPMorgan Chase JPM 40.06 41.44 39.75 40.00 9.26M
Altria MO 34.69 36.06 34.69 35.63 8.9M
Wal-Mart Stores WMT 48.44 48.44 45.63 45.94 8.39M
Merck MRK 85.00 87.38 84.63 87.31 8.38M
Amgen AMGN 70.88 71.50 68.38 68.63 7.71M
AT&T Inc. T 54.13 54.88 53.75 54.81 6.42M
Home Depot HD 38.75 39.19 38.31 38.38 6.2M
Boeing BA 61.13 63.94 61.13 62.56 5.93M
Bristol-Myers Squibb BMY 61.13 64.88 61.13 62.63 5.76M
Wells Fargo & Co. WFC 43.50 44.38 42.44 42.50 5.64M
ExxonMobil XOM 88.50 88.50 87.00 87.19 5.42M
HP Inc. HPQ 91.88 92.13 86.00 86.81 5.01M
Pepsico PEP 47.00 48.50 46.56 48.50 4.7M
Coca-Cola KO 55.94 58.44 55.63 57.94 4.68M
Procter & Gamble PG 73.88 75.75 73.19 74.94 4.65M
Verizon Communications VZ 50.50 50.63 49.56 49.88 4.49M
McDonald's MCD 28.88 29.25 28.81 29.00 4.25M
Schlumberger SLB 77.00 79.00 75.25 75.31 3.86M
Johnson & Johnson JNJ 91.69 94.94 91.56 93.94 3.82M
Walt Disney & Co. DIS 35.00 35.69 34.31 34.81 3.75M
United Technologies UTX 64.81 65.38 63.50 64.00 3.29M
Gilead Sciences GILD 85.50 92.00 85.50 91.88 2.44M
UnitedHealth Group UNH 105.00 107.62 103.31 104.50 2.37M
Chevron CVX 82.50 83.19 81.00 81.50 1.96M
3M MMM 89.25 90.19 89.06 90.13 1.44M
ConocoPhillips COP 62.81 63.50 62.50 62.69 1.32M
Union Pacific UNP 42.69 43.06 42.50 42.56 789K
Comcast CMCSA 41.13 42.13 40.31 40.56 71.2K
Berkshire Hathaway BRK.B 1934.00 1989.00 1934.00 1979.00 9.8K
Exchange Rates of October 25, 2000
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 108.120 JPY 1 JPY = 0.009 USD
Euro Japanese Yen 1 EUR = 89.500 JPY 1 JPY = 0.011 EUR
Euro Pound Sterling 1 EUR = 0.577 GBP 1 GBP = 1.734 EUR
Euro Swiss Franc 1 EUR = 1.507 CHF 1 CHF = 0.664 EUR
Japanese Yen Pound Sterling 1 JPY = 0.640 GBP 1 GBP = 1.563 JPY
Japanese Yen Swiss Franc 1 JPY = 1.680 CHF 1 CHF = 0.595 JPY
Pound Sterling Swiss Franc 1 GBP = 2.612 CHF 1 CHF = 0.383 GBP

See what else happened on October 25, 2000