Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
Microsoft	MSFT	61,94	63,44	60,44	61,25	83.8M
Cisco Systems	CSCO	51,56	53,56	50,50	50,63	68.8M
Intel	INTC	42,00	43,56	41,14	41,31	53.2M
Oracle Corp.	ORCL	36,50	36,63	34,00	34,38	33.4M
General Electric	GE	53,38	53,88	52,13	52,94	29.3M
Amazon	AMZN	34,00	36,50	31,75	31,88	28.6M
International Business Machines	IBM	90,50	90,94	86,94	87,56	14.1M
Pfizer	PFE	43,63	45,25	43,25	44,94	14M
Abbott Laboratories	ABT	49,88	51,63	49,69	51,44	13M
Apple	AAPL	19,06	19,19	18,44	18,50	11.9M
JPMorgan Chase	JPM	40,06	41,44	39,75	40,00	9.26M
Altria	MO	34,69	36,06	34,69	35,63	8.9M
Wal-Mart Stores	WMT	48,44	48,44	45,63	45,94	8.39M
Merck	MRK	85,00	87,38	84,63	87,31	8.38M
Amgen	AMGN	70,88	71,50	68,38	68,63	7.71M
AT&T Inc.	T	54,13	54,88	53,75	54,81	6.42M
Home Depot	HD	38,75	39,19	38,31	38,38	6.2M
Boeing	BA	61,13	63,94	61,13	62,56	5.93M
Bristol-Myers Squibb	BMY	61,13	64,88	61,13	62,63	5.76M
Wells Fargo & Co.	WFC	43,50	44,38	42,44	42,50	5.64M
ExxonMobil	XOM	88,50	88,50	87,00	87,19	5.42M
HP Inc.	HPQ	91,88	92,13	86,00	86,81	5.01M
Pepsico	PEP	47,00	48,50	46,56	48,50	4.7M
Coca-Cola	KO	55,94	58,44	55,63	57,94	4.68M
Procter & Gamble	PG	73,88	75,75	73,19	74,94	4.65M
Verizon Communications	VZ	50,50	50,63	49,56	49,88	4.49M
McDonald's	MCD	28,88	29,25	28,81	29,00	4.25M
Schlumberger	SLB	77,00	79,00	75,25	75,31	3.86M
Johnson & Johnson	JNJ	91,69	94,94	91,56	93,94	3.82M
Walt Disney & Co.	DIS	35,00	35,69	34,31	34,81	3.75M
United Technologies	UTX	64,81	65,38	63,50	64,00	3.29M
Gilead Sciences	GILD	85,50	92,00	85,50	91,88	2.44M
UnitedHealth Group	UNH	105,00	107,62	103,31	104,50	2.37M
Chevron	CVX	82,50	83,19	81,00	81,50	1.96M
3M	MMM	89,25	90,19	89,06	90,13	1.44M
ConocoPhillips	COP	62,81	63,50	62,50	62,69	1.32M
Union Pacific	UNP	42,69	43,06	42,50	42,56	789K
Comcast	CMCSA	41,13	42,13	40,31	40,56	71.2K
Berkshire Hathaway	BRK.B	1934,00	1989,00	1934,00	1979,00	9.8K

Exchange Rates of October 25, 2000

Currencies		Exchange Rates
US Dollar	Japanese Yen	1 USD = 108,120 JPY	1 JPY = 0,009 USD
Euro	Japanese Yen	1 EUR = 89,500 JPY	1 JPY = 0,011 EUR
Euro	Pound Sterling	1 EUR = 0,577 GBP	1 GBP = 1,734 EUR
Euro	Swiss Franc	1 EUR = 1,507 CHF	1 CHF = 0,664 EUR
Japanese Yen	Pound Sterling	1 JPY = 0,640 GBP	1 GBP = 1,563 JPY
Japanese Yen	Swiss Franc	1 JPY = 1,680 CHF	1 CHF = 0,595 JPY
Pound Sterling	Swiss Franc	1 GBP = 2,612 CHF	1 CHF = 0,383 GBP