Financial news on October 25th, 2000
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 61.94 | 63.44 | 60.44 | 61.25 | 83.8M |
| Cisco Systems | CSCO | 51.56 | 53.56 | 50.50 | 50.63 | 68.8M |
| Intel | INTC | 42.00 | 43.56 | 41.14 | 41.31 | 53.2M |
| Oracle Corp. | ORCL | 36.50 | 36.63 | 34.00 | 34.38 | 33.4M |
| General Electric | GE | 53.38 | 53.88 | 52.13 | 52.94 | 29.3M |
| Amazon | AMZN | 34.00 | 36.50 | 31.75 | 31.88 | 28.6M |
| International Business Machines | IBM | 90.50 | 90.94 | 86.94 | 87.56 | 14.1M |
| Pfizer | PFE | 43.63 | 45.25 | 43.25 | 44.94 | 14M |
| Abbott Laboratories | ABT | 49.88 | 51.63 | 49.69 | 51.44 | 13M |
| Apple | AAPL | 19.06 | 19.19 | 18.44 | 18.50 | 11.9M |
| JPMorgan Chase | JPM | 40.06 | 41.44 | 39.75 | 40.00 | 9.26M |
| Altria | MO | 34.69 | 36.06 | 34.69 | 35.63 | 8.9M |
| Wal-Mart Stores | WMT | 48.44 | 48.44 | 45.63 | 45.94 | 8.39M |
| Merck | MRK | 85.00 | 87.38 | 84.63 | 87.31 | 8.38M |
| Amgen | AMGN | 70.88 | 71.50 | 68.38 | 68.63 | 7.71M |
| AT&T Inc. | T | 54.13 | 54.88 | 53.75 | 54.81 | 6.42M |
| Home Depot | HD | 38.75 | 39.19 | 38.31 | 38.38 | 6.2M |
| Boeing | BA | 61.13 | 63.94 | 61.13 | 62.56 | 5.93M |
| Bristol-Myers Squibb | BMY | 61.13 | 64.88 | 61.13 | 62.63 | 5.76M |
| Wells Fargo & Co. | WFC | 43.50 | 44.38 | 42.44 | 42.50 | 5.64M |
| ExxonMobil | XOM | 88.50 | 88.50 | 87.00 | 87.19 | 5.42M |
| HP Inc. | HPQ | 91.88 | 92.13 | 86.00 | 86.81 | 5.01M |
| Pepsico | PEP | 47.00 | 48.50 | 46.56 | 48.50 | 4.7M |
| Coca-Cola | KO | 55.94 | 58.44 | 55.63 | 57.94 | 4.68M |
| Procter & Gamble | PG | 73.88 | 75.75 | 73.19 | 74.94 | 4.65M |
| Verizon Communications | VZ | 50.50 | 50.63 | 49.56 | 49.88 | 4.49M |
| McDonald's | MCD | 28.88 | 29.25 | 28.81 | 29.00 | 4.25M |
| Schlumberger | SLB | 77.00 | 79.00 | 75.25 | 75.31 | 3.86M |
| Johnson & Johnson | JNJ | 91.69 | 94.94 | 91.56 | 93.94 | 3.82M |
| Walt Disney & Co. | DIS | 35.00 | 35.69 | 34.31 | 34.81 | 3.75M |
| United Technologies | UTX | 64.81 | 65.38 | 63.50 | 64.00 | 3.29M |
| Gilead Sciences | GILD | 85.50 | 92.00 | 85.50 | 91.88 | 2.44M |
| UnitedHealth Group | UNH | 105.00 | 107.62 | 103.31 | 104.50 | 2.37M |
| Chevron | CVX | 82.50 | 83.19 | 81.00 | 81.50 | 1.96M |
| 3M | MMM | 89.25 | 90.19 | 89.06 | 90.13 | 1.44M |
| ConocoPhillips | COP | 62.81 | 63.50 | 62.50 | 62.69 | 1.32M |
| Union Pacific | UNP | 42.69 | 43.06 | 42.50 | 42.56 | 789K |
| Comcast | CMCSA | 41.13 | 42.13 | 40.31 | 40.56 | 71.2K |
| Berkshire Hathaway | BRK.B | 1934.00 | 1989.00 | 1934.00 | 1979.00 | 9.8K |
Exchange Rates of October 25th, 2000
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 108.120 JPY | 1 JPY = 0.009 USD |
| Euro | Japanese Yen | 1 EUR = 89.500 JPY | 1 JPY = 0.011 EUR |
| Euro | Pound Sterling | 1 EUR = 0.577 GBP | 1 GBP = 1.734 EUR |
| Euro | Swiss Franc | 1 EUR = 1.507 CHF | 1 CHF = 0.664 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.640 GBP | 1 GBP = 1.563 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.680 CHF | 1 CHF = 0.595 JPY |
| Pound Sterling | Swiss Franc | 1 GBP = 2.612 CHF | 1 CHF = 0.383 GBP |
See what else happened on October 25th, 2000