Financial news on September 25th, 2000
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 50.06 | 50.20 | 44.75 | 45.38 | 130M |
| Cisco Systems | CSCO | 60.72 | 61.36 | 56.88 | 57.19 | 59.6M |
| Microsoft | MSFT | 63.25 | 63.50 | 60.44 | 61.25 | 26.7M |
| Oracle Corp. | ORCL | 81.13 | 82.56 | 78.75 | 78.75 | 17.4M |
| JPMorgan Chase | JPM | 47.50 | 48.69 | 47.00 | 47.00 | 11.7M |
| General Electric | GE | 57.00 | 58.31 | 56.88 | 58.06 | 11M |
| Pfizer | PFE | 44.06 | 44.25 | 43.50 | 44.13 | 8.9M |
| Abbott Laboratories | ABT | 48.00 | 48.25 | 47.63 | 48.00 | 8.69M |
| ExxonMobil | XOM | 85.88 | 86.06 | 84.31 | 85.86 | 8.47M |
| Apple | AAPL | 52.75 | 55.50 | 52.06 | 53.50 | 7.78M |
| Amgen | AMGN | 72.06 | 73.88 | 69.13 | 69.69 | 6.93M |
| AT&T Inc. | T | 48.00 | 49.00 | 47.56 | 48.50 | 6.32M |
| Schlumberger | SLB | 78.69 | 79.25 | 76.19 | 78.98 | 6.23M |
| Wal-Mart Stores | WMT | 50.63 | 50.69 | 48.94 | 49.00 | 5.47M |
| Amazon | AMZN | 41.22 | 42.56 | 40.00 | 40.38 | 5.46M |
| Boeing | BA | 63.75 | 64.31 | 61.75 | 63.88 | 5.34M |
| Altria | MO | 27.75 | 28.19 | 27.50 | 28.06 | 5.16M |
| Verizon Communications | VZ | 43.56 | 44.25 | 43.00 | 43.13 | 4.67M |
| Home Depot | HD | 55.94 | 55.94 | 53.69 | 54.63 | 4.6M |
| McDonald's | MCD | 29.25 | 29.44 | 28.94 | 29.44 | 4.42M |
| HP Inc. | HPQ | 106.00 | 106.40 | 97.25 | 98.88 | 4.36M |
| International Business Machines | IBM | 124.50 | 126.62 | 121.00 | 123.00 | 4.29M |
| Coca-Cola | KO | 52.63 | 54.25 | 52.63 | 53.56 | 4.04M |
| Merck | MRK | 72.63 | 73.19 | 72.06 | 72.25 | 4M |
| Bristol-Myers Squibb | BMY | 57.75 | 57.75 | 56.75 | 57.42 | 3.65M |
| Procter & Gamble | PG | 64.06 | 64.06 | 62.19 | 63.13 | 3.41M |
| Wells Fargo & Co. | WFC | 45.88 | 46.75 | 45.31 | 46.25 | 3.16M |
| United Technologies | UTX | 66.00 | 68.00 | 65.88 | 66.75 | 2.72M |
| Walt Disney & Co. | DIS | 37.88 | 38.13 | 37.31 | 37.56 | 2.63M |
| Chevron | CVX | 83.00 | 83.69 | 81.56 | 82.79 | 2.24M |
| ConocoPhillips | COP | 60.50 | 61.88 | 58.94 | 61.19 | 2.2M |
| 3M | MMM | 88.00 | 90.06 | 87.75 | 90.00 | 2.15M |
| Pepsico | PEP | 44.69 | 45.31 | 44.19 | 44.81 | 2.14M |
| Johnson & Johnson | JNJ | 95.81 | 96.44 | 94.81 | 95.86 | 1.99M |
| Gilead Sciences | GILD | 109.00 | 118.10 | 108.80 | 116.20 | 1.13M |
| Union Pacific | UNP | 38.75 | 38.75 | 38.19 | 38.63 | 830K |
| UnitedHealth Group | UNH | 98.00 | 100.25 | 96.31 | 97.31 | 808K |
| Comcast | CMCSA | 36.50 | 37.94 | 36.50 | 37.13 | 149K |
| Berkshire Hathaway | BRK.B | 1835.00 | 1888.00 | 1835.00 | 1864.00 | 14.9K |
Exchange Rates of September 25th, 2000
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 107.720 JPY | 1 JPY = 0.009 USD |
| Euro | Swiss Franc | 1 EUR = 1.517 CHF | 1 CHF = 0.659 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.640 GBP | 1 GBP = 1.563 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.610 CHF | 1 CHF = 0.621 JPY |
See what else happened on September 25th, 2000