Financial news on September 25, 2000

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 50.06 50.20 44.75 45.38 130M
Cisco Systems CSCO 60.72 61.36 56.88 57.19 59.6M
Microsoft MSFT 63.25 63.50 60.44 61.25 26.7M
Oracle Corp. ORCL 81.13 82.56 78.75 78.75 17.4M
JPMorgan Chase JPM 47.50 48.69 47.00 47.00 11.7M
General Electric GE 57.00 58.31 56.88 58.06 11M
Pfizer PFE 44.06 44.25 43.50 44.13 8.9M
Abbott Laboratories ABT 48.00 48.25 47.63 48.00 8.69M
ExxonMobil XOM 85.88 86.06 84.31 85.86 8.47M
Apple AAPL 52.75 55.50 52.06 53.50 7.78M
Amgen AMGN 72.06 73.88 69.13 69.69 6.93M
AT&T Inc. T 48.00 49.00 47.56 48.50 6.32M
Schlumberger SLB 78.69 79.25 76.19 78.98 6.23M
Wal-Mart Stores WMT 50.63 50.69 48.94 49.00 5.47M
Amazon AMZN 41.22 42.56 40.00 40.38 5.46M
Boeing BA 63.75 64.31 61.75 63.88 5.34M
Altria MO 27.75 28.19 27.50 28.06 5.16M
Verizon Communications VZ 43.56 44.25 43.00 43.13 4.67M
Home Depot HD 55.94 55.94 53.69 54.63 4.6M
McDonald's MCD 29.25 29.44 28.94 29.44 4.42M
HP Inc. HPQ 106.00 106.40 97.25 98.88 4.36M
International Business Machines IBM 124.50 126.62 121.00 123.00 4.29M
Coca-Cola KO 52.63 54.25 52.63 53.56 4.04M
Merck MRK 72.63 73.19 72.06 72.25 4M
Bristol-Myers Squibb BMY 57.75 57.75 56.75 57.42 3.65M
Procter & Gamble PG 64.06 64.06 62.19 63.13 3.41M
Wells Fargo & Co. WFC 45.88 46.75 45.31 46.25 3.16M
United Technologies UTX 66.00 68.00 65.88 66.75 2.72M
Walt Disney & Co. DIS 37.88 38.13 37.31 37.56 2.63M
Chevron CVX 83.00 83.69 81.56 82.79 2.24M
ConocoPhillips COP 60.50 61.88 58.94 61.19 2.2M
3M MMM 88.00 90.06 87.75 90.00 2.15M
Pepsico PEP 44.69 45.31 44.19 44.81 2.14M
Johnson & Johnson JNJ 95.81 96.44 94.81 95.86 1.99M
Gilead Sciences GILD 109.00 118.10 108.80 116.20 1.13M
Union Pacific UNP 38.75 38.75 38.19 38.63 830K
UnitedHealth Group UNH 98.00 100.25 96.31 97.31 808K
Comcast CMCSA 36.50 37.94 36.50 37.13 149K
Berkshire Hathaway BRK.B 1835.00 1888.00 1835.00 1864.00 14.9K
Exchange Rates of September 25, 2000
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 107.720 JPY 1 JPY = 0.009 USD
Euro Swiss Franc 1 EUR = 1.517 CHF 1 CHF = 0.659 EUR
Japanese Yen Pound Sterling 1 JPY = 0.640 GBP 1 GBP = 1.563 JPY
Japanese Yen Swiss Franc 1 JPY = 1.610 CHF 1 CHF = 0.621 JPY

See what else happened on September 25, 2000