Financial news on September 25, 2000

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC50.0650.2044.7545.38130M
Cisco SystemsCSCO60.7261.3656.8857.1959.6M
MicrosoftMSFT63.2563.5060.4461.2526.7M
Oracle Corp.ORCL81.1382.5678.7578.7517.4M
JPMorgan ChaseJPM47.5048.6947.0047.0011.7M
General ElectricGE57.0058.3156.8858.0611M
PfizerPFE44.0644.2543.5044.138.9M
Abbott LaboratoriesABT48.0048.2547.6348.008.69M
ExxonMobilXOM85.8886.0684.3185.868.47M
AppleAAPL52.7555.5052.0653.507.78M
AmgenAMGN72.0673.8869.1369.696.93M
AT&T Inc.T48.0049.0047.5648.506.32M
SchlumbergerSLB78.6979.2576.1978.986.23M
Wal-Mart StoresWMT50.6350.6948.9449.005.47M
AmazonAMZN41.2242.5640.0040.385.46M
BoeingBA63.7564.3161.7563.885.34M
AltriaMO27.7528.1927.5028.065.16M
Verizon CommunicationsVZ43.5644.2543.0043.134.67M
Home DepotHD55.9455.9453.6954.634.6M
McDonald'sMCD29.2529.4428.9429.444.42M
HP Inc.HPQ106.00106.4097.2598.884.36M
International Business MachinesIBM124.50126.62121.00123.004.29M
Coca-ColaKO52.6354.2552.6353.564.04M
MerckMRK72.6373.1972.0672.254M
Bristol-Myers SquibbBMY57.7557.7556.7557.423.65M
Procter & GamblePG64.0664.0662.1963.133.41M
Wells Fargo & Co.WFC45.8846.7545.3146.253.16M
United TechnologiesUTX66.0068.0065.8866.752.72M
Walt Disney & Co.DIS37.8838.1337.3137.562.63M
ChevronCVX83.0083.6981.5682.792.24M
ConocoPhillipsCOP60.5061.8858.9461.192.2M
3MMMM88.0090.0687.7590.002.15M
PepsicoPEP44.6945.3144.1944.812.14M
Johnson & JohnsonJNJ95.8196.4494.8195.861.99M
Gilead SciencesGILD109.00118.10108.80116.201.13M
Union PacificUNP38.7538.7538.1938.63830K
UnitedHealth GroupUNH98.00100.2596.3197.31808K
ComcastCMCSA36.5037.9436.5037.13149K
Berkshire HathawayBRK.B1835.001888.001835.001864.0014.9K
Exchange Rates of September 25, 2000
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 107.720 JPY1 JPY = 0.009 USD
EuroSwiss Franc1 EUR = 1.517 CHF1 CHF = 0.659 EUR
Japanese YenPound Sterling1 JPY = 0.640 GBP1 GBP = 1.563 JPY
Japanese YenSwiss Franc1 JPY = 1.610 CHF1 CHF = 0.621 JPY

See what else happened on September 25, 2000