Financial news on April 26, 2000

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT70.0071.1267.3768.0053.5M
Cisco SystemsCSCO66.3169.0065.8866.7551.1M
AmgenAMGN52.8861.3052.5057.2531M
Oracle Corp.ORCL76.1377.8171.0672.1923.9M
IntelINTC124.30125.00120.60120.8023.8M
Bristol-Myers SquibbBMY51.7552.6951.0051.5613.2M
Procter & GamblePG63.2563.3859.8860.7512.3M
AmazonAMZN53.3157.4452.4553.5012M
PfizerPFE42.7543.5042.5043.5010.4M
AltriaMO22.0022.4421.8122.319.69M
AT&T Inc.T45.0045.1943.5044.007.45M
General ElectricGE166.13167.94161.31163.257.11M
International Business MachinesIBM112.50113.94109.00110.506.18M
Walt Disney & Co.DIS41.0042.5040.7542.386M
BoeingBA39.1940.5639.0039.945.34M
Wal-Mart StoresWMT60.1960.7558.3158.755.2M
Coca-ColaKO49.0050.1348.8849.444.77M
MerckMRK72.0072.1970.2571.944.62M
Home DepotHD59.5060.8859.4460.504.47M
Abbott LaboratoriesABT38.5639.0038.4439.004.38M
ExxonMobilXOM81.0081.0079.3180.134.21M
HP Inc.HPQ139.00143.90138.30140.604.03M
Wells Fargo & Co.WFC43.0644.0043.0643.063.69M
JPMorgan ChaseJPM78.7578.7576.1976.443.67M
McDonald'sMCD38.3839.3838.3838.883.48M
3MMMM93.5093.5087.3888.943.48M
SchlumbergerSLB74.8177.6373.4477.313.4M
Verizon CommunicationsVZ61.6362.4560.7561.503.39M
PepsicoPEP37.4438.1337.1337.753.35M
AppleAAPL126.62128.00120.00121.313.28M
Johnson & JohnsonJNJ84.0684.0682.0082.752.74M
United TechnologiesUTX64.1964.5060.6360.631.86M
Union PacificUNP45.1346.3144.8145.441.59M
ConocoPhillipsCOP49.5049.5049.1349.501.11M
UnitedHealth GroupUNH68.5069.1967.0067.311.05M
ChevronCVX86.1986.5685.4486.311.03M
Gilead SciencesGILD48.9449.0044.7546.00731K
ComcastCMCSA40.0640.6939.0639.31131K
Berkshire HathawayBRK.B1952.001952.001910.001925.005.5K
Exchange Rates of April 26, 2000
CurrenciesExchange Rates
Japanese YenPound Sterling1 JPY = 0.600 GBP1 GBP = 1.667 JPY
Japanese YenSwiss Franc1 JPY = 1.600 CHF1 CHF = 0.625 JPY

See what else happened on April 26, 2000