Financial news on April 26th, 2000
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 70.00 | 71.12 | 67.37 | 68.00 | 53.5M |
| Cisco Systems | CSCO | 66.31 | 69.00 | 65.88 | 66.75 | 51.1M |
| Amgen | AMGN | 52.88 | 61.30 | 52.50 | 57.25 | 31M |
| Oracle Corp. | ORCL | 76.13 | 77.81 | 71.06 | 72.19 | 23.9M |
| Intel | INTC | 124.30 | 125.00 | 120.60 | 120.80 | 23.8M |
| Bristol-Myers Squibb | BMY | 51.75 | 52.69 | 51.00 | 51.56 | 13.2M |
| Procter & Gamble | PG | 63.25 | 63.38 | 59.88 | 60.75 | 12.3M |
| Amazon | AMZN | 53.31 | 57.44 | 52.45 | 53.50 | 12M |
| Pfizer | PFE | 42.75 | 43.50 | 42.50 | 43.50 | 10.4M |
| Altria | MO | 22.00 | 22.44 | 21.81 | 22.31 | 9.69M |
| AT&T Inc. | T | 45.00 | 45.19 | 43.50 | 44.00 | 7.45M |
| General Electric | GE | 166.13 | 167.94 | 161.31 | 163.25 | 7.11M |
| International Business Machines | IBM | 112.50 | 113.94 | 109.00 | 110.50 | 6.18M |
| Walt Disney & Co. | DIS | 41.00 | 42.50 | 40.75 | 42.38 | 6M |
| Boeing | BA | 39.19 | 40.56 | 39.00 | 39.94 | 5.34M |
| Wal-Mart Stores | WMT | 60.19 | 60.75 | 58.31 | 58.75 | 5.2M |
| Coca-Cola | KO | 49.00 | 50.13 | 48.88 | 49.44 | 4.77M |
| Merck | MRK | 72.00 | 72.19 | 70.25 | 71.94 | 4.62M |
| Home Depot | HD | 59.50 | 60.88 | 59.44 | 60.50 | 4.47M |
| Abbott Laboratories | ABT | 38.56 | 39.00 | 38.44 | 39.00 | 4.38M |
| ExxonMobil | XOM | 81.00 | 81.00 | 79.31 | 80.13 | 4.21M |
| HP Inc. | HPQ | 139.00 | 143.90 | 138.30 | 140.60 | 4.03M |
| Wells Fargo & Co. | WFC | 43.06 | 44.00 | 43.06 | 43.06 | 3.69M |
| JPMorgan Chase | JPM | 78.75 | 78.75 | 76.19 | 76.44 | 3.67M |
| McDonald's | MCD | 38.38 | 39.38 | 38.38 | 38.88 | 3.48M |
| 3M | MMM | 93.50 | 93.50 | 87.38 | 88.94 | 3.48M |
| Schlumberger | SLB | 74.81 | 77.63 | 73.44 | 77.31 | 3.4M |
| Verizon Communications | VZ | 61.63 | 62.45 | 60.75 | 61.50 | 3.39M |
| Pepsico | PEP | 37.44 | 38.13 | 37.13 | 37.75 | 3.35M |
| Apple | AAPL | 126.62 | 128.00 | 120.00 | 121.31 | 3.28M |
| Johnson & Johnson | JNJ | 84.06 | 84.06 | 82.00 | 82.75 | 2.74M |
| United Technologies | UTX | 64.19 | 64.50 | 60.63 | 60.63 | 1.86M |
| Union Pacific | UNP | 45.13 | 46.31 | 44.81 | 45.44 | 1.59M |
| ConocoPhillips | COP | 49.50 | 49.50 | 49.13 | 49.50 | 1.11M |
| UnitedHealth Group | UNH | 68.50 | 69.19 | 67.00 | 67.31 | 1.05M |
| Chevron | CVX | 86.19 | 86.56 | 85.44 | 86.31 | 1.03M |
| Gilead Sciences | GILD | 48.94 | 49.00 | 44.75 | 46.00 | 731K |
| Comcast | CMCSA | 40.06 | 40.69 | 39.06 | 39.31 | 131K |
| Berkshire Hathaway | BRK.B | 1952.00 | 1952.00 | 1910.00 | 1925.00 | 5.5K |
Exchange Rates of April 26th, 2000
| Currencies | Exchange Rates | ||
| Japanese Yen | Pound Sterling | 1 JPY = 0.600 GBP | 1 GBP = 1.667 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.600 CHF | 1 CHF = 0.625 JPY |
See what else happened on April 26th, 2000