Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
Microsoft	MSFT	70.00	71.12	67.37	68.00	53.5M
Cisco Systems	CSCO	66.31	69.00	65.88	66.75	51.1M
Amgen	AMGN	52.88	61.30	52.50	57.25	31M
Oracle Corp.	ORCL	76.13	77.81	71.06	72.19	23.9M
Intel	INTC	124.30	125.00	120.60	120.80	23.8M
Bristol-Myers Squibb	BMY	51.75	52.69	51.00	51.56	13.2M
Procter & Gamble	PG	63.25	63.38	59.88	60.75	12.3M
Amazon	AMZN	53.31	57.44	52.45	53.50	12M
Pfizer	PFE	42.75	43.50	42.50	43.50	10.4M
Altria	MO	22.00	22.44	21.81	22.31	9.69M
AT&T Inc.	T	45.00	45.19	43.50	44.00	7.45M
General Electric	GE	166.13	167.94	161.31	163.25	7.11M
International Business Machines	IBM	112.50	113.94	109.00	110.50	6.18M
Walt Disney & Co.	DIS	41.00	42.50	40.75	42.38	6M
Boeing	BA	39.19	40.56	39.00	39.94	5.34M
Wal-Mart Stores	WMT	60.19	60.75	58.31	58.75	5.2M
Coca-Cola	KO	49.00	50.13	48.88	49.44	4.77M
Merck	MRK	72.00	72.19	70.25	71.94	4.62M
Home Depot	HD	59.50	60.88	59.44	60.50	4.47M
Abbott Laboratories	ABT	38.56	39.00	38.44	39.00	4.38M
ExxonMobil	XOM	81.00	81.00	79.31	80.13	4.21M
HP Inc.	HPQ	139.00	143.90	138.30	140.60	4.03M
Wells Fargo & Co.	WFC	43.06	44.00	43.06	43.06	3.69M
JPMorgan Chase	JPM	78.75	78.75	76.19	76.44	3.67M
McDonald's	MCD	38.38	39.38	38.38	38.88	3.48M
3M	MMM	93.50	93.50	87.38	88.94	3.48M
Schlumberger	SLB	74.81	77.63	73.44	77.31	3.4M
Verizon Communications	VZ	61.63	62.45	60.75	61.50	3.39M
Pepsico	PEP	37.44	38.13	37.13	37.75	3.35M
Apple	AAPL	126.62	128.00	120.00	121.31	3.28M
Johnson & Johnson	JNJ	84.06	84.06	82.00	82.75	2.74M
United Technologies	UTX	64.19	64.50	60.63	60.63	1.86M
Union Pacific	UNP	45.13	46.31	44.81	45.44	1.59M
ConocoPhillips	COP	49.50	49.50	49.13	49.50	1.11M
UnitedHealth Group	UNH	68.50	69.19	67.00	67.31	1.05M
Chevron	CVX	86.19	86.56	85.44	86.31	1.03M
Gilead Sciences	GILD	48.94	49.00	44.75	46.00	731K
Comcast	CMCSA	40.06	40.69	39.06	39.31	131K
Berkshire Hathaway	BRK.B	1952.00	1952.00	1910.00	1925.00	5.5K

Exchange Rates of April 26, 2000

Currencies		Exchange Rates
Japanese Yen	Pound Sterling	1 JPY = 0.600 GBP	1 GBP = 1.667 JPY
Japanese Yen	Swiss Franc	1 JPY = 1.600 CHF	1 CHF = 0.625 JPY