Financial news on April 26, 2000
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 70,00 | 71,12 | 67,37 | 68,00 | 53.5M |
| Cisco Systems | CSCO | 66,31 | 69,00 | 65,88 | 66,75 | 51.1M |
| Amgen | AMGN | 52,88 | 61,30 | 52,50 | 57,25 | 31M |
| Oracle Corp. | ORCL | 76,13 | 77,81 | 71,06 | 72,19 | 23.9M |
| Intel | INTC | 124,30 | 125,00 | 120,60 | 120,80 | 23.8M |
| Bristol-Myers Squibb | BMY | 51,75 | 52,69 | 51,00 | 51,56 | 13.2M |
| Procter & Gamble | PG | 63,25 | 63,38 | 59,88 | 60,75 | 12.3M |
| Amazon | AMZN | 53,31 | 57,44 | 52,45 | 53,50 | 12M |
| Pfizer | PFE | 42,75 | 43,50 | 42,50 | 43,50 | 10.4M |
| Altria | MO | 22,00 | 22,44 | 21,81 | 22,31 | 9.69M |
| AT&T Inc. | T | 45,00 | 45,19 | 43,50 | 44,00 | 7.45M |
| General Electric | GE | 166,13 | 167,94 | 161,31 | 163,25 | 7.11M |
| International Business Machines | IBM | 112,50 | 113,94 | 109,00 | 110,50 | 6.18M |
| Walt Disney & Co. | DIS | 41,00 | 42,50 | 40,75 | 42,38 | 6M |
| Boeing | BA | 39,19 | 40,56 | 39,00 | 39,94 | 5.34M |
| Wal-Mart Stores | WMT | 60,19 | 60,75 | 58,31 | 58,75 | 5.2M |
| Coca-Cola | KO | 49,00 | 50,13 | 48,88 | 49,44 | 4.77M |
| Merck | MRK | 72,00 | 72,19 | 70,25 | 71,94 | 4.62M |
| Home Depot | HD | 59,50 | 60,88 | 59,44 | 60,50 | 4.47M |
| Abbott Laboratories | ABT | 38,56 | 39,00 | 38,44 | 39,00 | 4.38M |
| ExxonMobil | XOM | 81,00 | 81,00 | 79,31 | 80,13 | 4.21M |
| HP Inc. | HPQ | 139,00 | 143,90 | 138,30 | 140,60 | 4.03M |
| Wells Fargo & Co. | WFC | 43,06 | 44,00 | 43,06 | 43,06 | 3.69M |
| JPMorgan Chase | JPM | 78,75 | 78,75 | 76,19 | 76,44 | 3.67M |
| McDonald's | MCD | 38,38 | 39,38 | 38,38 | 38,88 | 3.48M |
| 3M | MMM | 93,50 | 93,50 | 87,38 | 88,94 | 3.48M |
| Schlumberger | SLB | 74,81 | 77,63 | 73,44 | 77,31 | 3.4M |
| Verizon Communications | VZ | 61,63 | 62,45 | 60,75 | 61,50 | 3.39M |
| Pepsico | PEP | 37,44 | 38,13 | 37,13 | 37,75 | 3.35M |
| Apple | AAPL | 126,62 | 128,00 | 120,00 | 121,31 | 3.28M |
| Johnson & Johnson | JNJ | 84,06 | 84,06 | 82,00 | 82,75 | 2.74M |
| United Technologies | UTX | 64,19 | 64,50 | 60,63 | 60,63 | 1.86M |
| Union Pacific | UNP | 45,13 | 46,31 | 44,81 | 45,44 | 1.59M |
| ConocoPhillips | COP | 49,50 | 49,50 | 49,13 | 49,50 | 1.11M |
| UnitedHealth Group | UNH | 68,50 | 69,19 | 67,00 | 67,31 | 1.05M |
| Chevron | CVX | 86,19 | 86,56 | 85,44 | 86,31 | 1.03M |
| Gilead Sciences | GILD | 48,94 | 49,00 | 44,75 | 46,00 | 731K |
| Comcast | CMCSA | 40,06 | 40,69 | 39,06 | 39,31 | 131K |
| Berkshire Hathaway | BRK.B | 1952,00 | 1952,00 | 1910,00 | 1925,00 | 5.5K |
Exchange Rates of April 26, 2000
| Currencies | Exchange Rates | ||
| Japanese Yen | Pound Sterling | 1 JPY = 0,600 GBP | 1 GBP = 1,667 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1,600 CHF | 1 CHF = 0,625 JPY |
See what else happened on April 26, 2000