Financial news on April 26, 2000

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 70,00 71,12 67,37 68,00 53.5M
Cisco Systems CSCO 66,31 69,00 65,88 66,75 51.1M
Amgen AMGN 52,88 61,30 52,50 57,25 31M
Oracle Corp. ORCL 76,13 77,81 71,06 72,19 23.9M
Intel INTC 124,30 125,00 120,60 120,80 23.8M
Bristol-Myers Squibb BMY 51,75 52,69 51,00 51,56 13.2M
Procter & Gamble PG 63,25 63,38 59,88 60,75 12.3M
Amazon AMZN 53,31 57,44 52,45 53,50 12M
Pfizer PFE 42,75 43,50 42,50 43,50 10.4M
Altria MO 22,00 22,44 21,81 22,31 9.69M
AT&T Inc. T 45,00 45,19 43,50 44,00 7.45M
General Electric GE 166,13 167,94 161,31 163,25 7.11M
International Business Machines IBM 112,50 113,94 109,00 110,50 6.18M
Walt Disney & Co. DIS 41,00 42,50 40,75 42,38 6M
Boeing BA 39,19 40,56 39,00 39,94 5.34M
Wal-Mart Stores WMT 60,19 60,75 58,31 58,75 5.2M
Coca-Cola KO 49,00 50,13 48,88 49,44 4.77M
Merck MRK 72,00 72,19 70,25 71,94 4.62M
Home Depot HD 59,50 60,88 59,44 60,50 4.47M
Abbott Laboratories ABT 38,56 39,00 38,44 39,00 4.38M
ExxonMobil XOM 81,00 81,00 79,31 80,13 4.21M
HP Inc. HPQ 139,00 143,90 138,30 140,60 4.03M
Wells Fargo & Co. WFC 43,06 44,00 43,06 43,06 3.69M
JPMorgan Chase JPM 78,75 78,75 76,19 76,44 3.67M
McDonald's MCD 38,38 39,38 38,38 38,88 3.48M
3M MMM 93,50 93,50 87,38 88,94 3.48M
Schlumberger SLB 74,81 77,63 73,44 77,31 3.4M
Verizon Communications VZ 61,63 62,45 60,75 61,50 3.39M
Pepsico PEP 37,44 38,13 37,13 37,75 3.35M
Apple AAPL 126,62 128,00 120,00 121,31 3.28M
Johnson & Johnson JNJ 84,06 84,06 82,00 82,75 2.74M
United Technologies UTX 64,19 64,50 60,63 60,63 1.86M
Union Pacific UNP 45,13 46,31 44,81 45,44 1.59M
ConocoPhillips COP 49,50 49,50 49,13 49,50 1.11M
UnitedHealth Group UNH 68,50 69,19 67,00 67,31 1.05M
Chevron CVX 86,19 86,56 85,44 86,31 1.03M
Gilead Sciences GILD 48,94 49,00 44,75 46,00 731K
Comcast CMCSA 40,06 40,69 39,06 39,31 131K
Berkshire Hathaway BRK.B 1952,00 1952,00 1910,00 1925,00 5.5K
Exchange Rates of April 26, 2000
CurrenciesExchange Rates
Japanese Yen Pound Sterling 1 JPY = 0,600 GBP 1 GBP = 1,667 JPY
Japanese Yen Swiss Franc 1 JPY = 1,600 CHF 1 CHF = 0,625 JPY

See what else happened on April 26, 2000