Financial news on August 26, 1998

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC82.6984.5082.1983.0013.1M
MicrosoftMSFT111.25113.75110.87112.5611.2M
Cisco SystemsCSCO103.00105.30102.50103.6010.2M
AltriaMO43.3844.7543.1944.196.07M
Abbott LaboratoriesABT42.3844.4442.1344.005.58M
Walt Disney & Co.DIS33.1933.6332.5033.005.53M
Home DepotHD44.9445.9444.6345.634.46M
International Business MachinesIBM127.25131.75127.00130.884.41M
General ElectricGE89.5690.8788.6290.444.4M
PfizerPFE104.00108.90103.60108.004.25M
SchlumbergerSLB52.8853.2551.0651.814.07M
Wal-Mart StoresWMT68.1369.8167.9469.064.01M
Coca-ColaKO78.6380.1978.3179.193.79M
AppleAAPL39.8841.1339.5040.383.63M
PepsicoPEP34.8135.1334.0034.133.61M
BoeingBA35.3135.6335.0035.503.53M
MerckMRK132.30135.10131.80133.403.48M
Oracle Corp.ORCL23.5624.3823.5023.813.24M
JPMorgan ChaseJPM63.0065.3762.5064.253.18M
ExxonMobilXOM69.5670.8769.5070.372.92M
AmazonAMZN129.80130.30126.80127.302.73M
AT&T Inc.T39.7540.4439.5640.312.71M
HP Inc.HPQ53.2555.7553.2554.752.68M
Johnson & JohnsonJNJ75.0077.4475.0076.882.52M
Wells Fargo & Co.WFC31.0031.1930.4031.162.43M
Bristol-Myers SquibbBMY107.90113.00107.80112.602.4M
Verizon CommunicationsVZ42.2543.6342.1943.002.18M
McDonald'sMCD65.0065.5663.9464.252.16M
Procter & GamblePG81.5683.3881.0082.882M
ChevronCVX78.0078.0075.8876.502M
UnitedHealth GroupUNH34.5635.6934.5035.251.84M
United TechnologiesUTX85.0685.1382.5082.881.58M
AmgenAMGN69.6371.1969.3870.001.42M
Union PacificUNP42.9443.1942.2543.061.2M
ConocoPhillipsCOP44.5044.8143.3843.50853K
3MMMM74.9475.2573.7574.13703K
ComcastCMCSA45.1346.4445.1345.75541K
Gilead SciencesGILD20.7521.0020.3820.50306K
Berkshire HathawayBRK.B2320.002352.002291.002324.007.2K

See what else happened on August 26, 1998