Financial news on August 26th, 1998
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 82.69 | 84.50 | 82.19 | 83.00 | 13.1M |
| Microsoft | MSFT | 111.25 | 113.75 | 110.87 | 112.56 | 11.2M |
| Cisco Systems | CSCO | 103.00 | 105.30 | 102.50 | 103.60 | 10.2M |
| Altria | MO | 43.38 | 44.75 | 43.19 | 44.19 | 6.07M |
| Abbott Laboratories | ABT | 42.38 | 44.44 | 42.13 | 44.00 | 5.58M |
| Walt Disney & Co. | DIS | 33.19 | 33.63 | 32.50 | 33.00 | 5.53M |
| Home Depot | HD | 44.94 | 45.94 | 44.63 | 45.63 | 4.46M |
| International Business Machines | IBM | 127.25 | 131.75 | 127.00 | 130.88 | 4.41M |
| General Electric | GE | 89.56 | 90.87 | 88.62 | 90.44 | 4.4M |
| Pfizer | PFE | 104.00 | 108.90 | 103.60 | 108.00 | 4.25M |
| Schlumberger | SLB | 52.88 | 53.25 | 51.06 | 51.81 | 4.07M |
| Wal-Mart Stores | WMT | 68.13 | 69.81 | 67.94 | 69.06 | 4.01M |
| Coca-Cola | KO | 78.63 | 80.19 | 78.31 | 79.19 | 3.79M |
| Apple | AAPL | 39.88 | 41.13 | 39.50 | 40.38 | 3.63M |
| Pepsico | PEP | 34.81 | 35.13 | 34.00 | 34.13 | 3.61M |
| Boeing | BA | 35.31 | 35.63 | 35.00 | 35.50 | 3.53M |
| Merck | MRK | 132.30 | 135.10 | 131.80 | 133.40 | 3.48M |
| Oracle Corp. | ORCL | 23.56 | 24.38 | 23.50 | 23.81 | 3.24M |
| JPMorgan Chase | JPM | 63.00 | 65.37 | 62.50 | 64.25 | 3.18M |
| ExxonMobil | XOM | 69.56 | 70.87 | 69.50 | 70.37 | 2.92M |
| Amazon | AMZN | 129.80 | 130.30 | 126.80 | 127.30 | 2.73M |
| AT&T Inc. | T | 39.75 | 40.44 | 39.56 | 40.31 | 2.71M |
| HP Inc. | HPQ | 53.25 | 55.75 | 53.25 | 54.75 | 2.68M |
| Johnson & Johnson | JNJ | 75.00 | 77.44 | 75.00 | 76.88 | 2.52M |
| Wells Fargo & Co. | WFC | 31.00 | 31.19 | 30.40 | 31.16 | 2.43M |
| Bristol-Myers Squibb | BMY | 107.90 | 113.00 | 107.80 | 112.60 | 2.4M |
| Verizon Communications | VZ | 42.25 | 43.63 | 42.19 | 43.00 | 2.18M |
| McDonald's | MCD | 65.00 | 65.56 | 63.94 | 64.25 | 2.16M |
| Procter & Gamble | PG | 81.56 | 83.38 | 81.00 | 82.88 | 2M |
| Chevron | CVX | 78.00 | 78.00 | 75.88 | 76.50 | 2M |
| UnitedHealth Group | UNH | 34.56 | 35.69 | 34.50 | 35.25 | 1.84M |
| United Technologies | UTX | 85.06 | 85.13 | 82.50 | 82.88 | 1.58M |
| Amgen | AMGN | 69.63 | 71.19 | 69.38 | 70.00 | 1.42M |
| Union Pacific | UNP | 42.94 | 43.19 | 42.25 | 43.06 | 1.2M |
| ConocoPhillips | COP | 44.50 | 44.81 | 43.38 | 43.50 | 853K |
| 3M | MMM | 74.94 | 75.25 | 73.75 | 74.13 | 703K |
| Comcast | CMCSA | 45.13 | 46.44 | 45.13 | 45.75 | 541K |
| Gilead Sciences | GILD | 20.75 | 21.00 | 20.38 | 20.50 | 306K |
| Berkshire Hathaway | BRK.B | 2320.00 | 2352.00 | 2291.00 | 2324.00 | 7.2K |
See what else happened on August 26th, 1998