Financial news on August 26, 1998

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 82.69 84.50 82.19 83.00 13.1M
Microsoft MSFT 111.25 113.75 110.87 112.56 11.2M
Cisco Systems CSCO 103.00 105.30 102.50 103.60 10.2M
Altria MO 43.38 44.75 43.19 44.19 6.07M
Abbott Laboratories ABT 42.38 44.44 42.13 44.00 5.58M
Walt Disney & Co. DIS 33.19 33.63 32.50 33.00 5.53M
Home Depot HD 44.94 45.94 44.63 45.63 4.46M
International Business Machines IBM 127.25 131.75 127.00 130.88 4.41M
General Electric GE 89.56 90.87 88.62 90.44 4.4M
Pfizer PFE 104.00 108.90 103.60 108.00 4.25M
Schlumberger SLB 52.88 53.25 51.06 51.81 4.07M
Wal-Mart Stores WMT 68.13 69.81 67.94 69.06 4.01M
Coca-Cola KO 78.63 80.19 78.31 79.19 3.79M
Apple AAPL 39.88 41.13 39.50 40.38 3.63M
Pepsico PEP 34.81 35.13 34.00 34.13 3.61M
Boeing BA 35.31 35.63 35.00 35.50 3.53M
Merck MRK 132.30 135.10 131.80 133.40 3.48M
Oracle Corp. ORCL 23.56 24.38 23.50 23.81 3.24M
JPMorgan Chase JPM 63.00 65.37 62.50 64.25 3.18M
ExxonMobil XOM 69.56 70.87 69.50 70.37 2.92M
Amazon AMZN 129.80 130.30 126.80 127.30 2.73M
AT&T Inc. T 39.75 40.44 39.56 40.31 2.71M
HP Inc. HPQ 53.25 55.75 53.25 54.75 2.68M
Johnson & Johnson JNJ 75.00 77.44 75.00 76.88 2.52M
Wells Fargo & Co. WFC 31.00 31.19 30.40 31.16 2.43M
Bristol-Myers Squibb BMY 107.90 113.00 107.80 112.60 2.4M
Verizon Communications VZ 42.25 43.63 42.19 43.00 2.18M
McDonald's MCD 65.00 65.56 63.94 64.25 2.16M
Procter & Gamble PG 81.56 83.38 81.00 82.88 2M
Chevron CVX 78.00 78.00 75.88 76.50 2M
UnitedHealth Group UNH 34.56 35.69 34.50 35.25 1.84M
United Technologies UTX 85.06 85.13 82.50 82.88 1.58M
Amgen AMGN 69.63 71.19 69.38 70.00 1.42M
Union Pacific UNP 42.94 43.19 42.25 43.06 1.2M
ConocoPhillips COP 44.50 44.81 43.38 43.50 853K
3M MMM 74.94 75.25 73.75 74.13 703K
Comcast CMCSA 45.13 46.44 45.13 45.75 541K
Gilead Sciences GILD 20.75 21.00 20.38 20.50 306K
Berkshire Hathaway BRK.B 2320.00 2352.00 2291.00 2324.00 7.2K

See what else happened on August 26, 1998