Financial news on February 26, 2013

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 20,49 20,85 20,41 20,58 67.2M
Microsoft MSFT 27,38 27,60 27,34 27,37 49.9M
General Electric GE 22,97 23,15 22,91 23,05 41.3M
JPMorgan Chase JPM 48,22 48,26 46,85 47,60 39.4M
HP Inc. HPQ 19,13 19,92 19,05 19,79 39M
Cisco Systems CSCO 20,54 20,78 20,50 20,61 34.3M
Facebook FB 27,36 27,46 26,70 27,39 31.6M
Pfizer PFE 26,89 27,10 26,82 27,03 30M
Wells Fargo & Co. WFC 35,08 35,10 34,52 34,75 29.6M
AT&T Inc. T 35,54 35,70 35,40 35,49 26.3M
Home Depot HD 65,56 68,00 65,49 67,56 22.8M
Verizon Communications VZ 45,92 46,21 45,81 46,12 18.6M
Apple AAPL 443,82 451,54 437,66 448,97 17.9M
Oracle Corp. ORCL 34,28 34,57 34,08 34,32 15.8M
Coca-Cola KO 37,95 38,19 37,78 38,11 15.8M
ExxonMobil XOM 88,50 88,98 87,76 88,51 15.1M
Merck MRK 42,75 42,80 42,10 42,42 13.9M
General Motors GM 26,65 26,85 26,19 26,83 13.4M
Comcast CMCSA 39,52 39,77 39,45 39,69 12.8M
Altria MO 34,55 34,69 34,23 34,30 11M
Johnson & Johnson JNJ 75,88 76,34 75,50 75,75 10.7M
Wal-Mart Stores WMT 70,69 71,39 70,61 71,11 10.6M
Procter & Gamble PG 75,99 76,38 75,77 76,08 8.38M
ConocoPhillips COP 57,30 57,92 56,95 57,75 7.76M
Abbott Laboratories ABT 34,37 34,44 33,94 34,06 7.39M
Gilead Sciences GILD 42,14 42,42 41,69 42,25 7.2M
Bristol-Myers Squibb BMY 36,54 36,78 36,32 36,39 6.69M
Schlumberger SLB 76,34 76,77 74,99 76,33 6.51M
McDonald's MCD 96,35 96,57 96,05 96,22 6.45M
UnitedHealth Group UNH 53,51 53,60 52,51 53,05 6.33M
Walt Disney & Co. DIS 53,81 54,04 53,60 53,90 6.24M
Pepsico PEP 75,40 75,77 75,00 75,62 6.18M
Chevron CVX 114,47 115,17 113,75 114,96 6.11M
Amgen AMGN 89,63 90,21 88,66 89,47 4.81M
Berkshire Hathaway BRK.B 99,05 101,00 98,25 98,72 4.41M
Alphabet GOOGL 795,00 795,95 784,40 790,13 4.4M
Boeing BA 75,43 75,91 75,14 75,65 3.44M
International Business Machines IBM 198,63 199,90 197,84 199,14 3.39M
Amazon AMZN 260,89 262,04 255,73 259,36 3.35M
Visa V 156,01 158,59 156,01 157,83 2.84M
United Technologies UTX 89,01 89,53 88,67 89,20 2.61M
3M MMM 102,11 102,66 101,91 102,31 2.47M
Union Pacific UNP 133,70 134,48 132,79 133,94 1.84M
Exchange Rates of February 26, 2013
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 91,970 JPY 1 JPY = 0,011 USD
US Dollar Canadian Dollar 1 USD = 1,026 CAD 1 CAD = 0,975 USD
US Dollar Swiss Franc 1 USD = 0,932 CHF 1 CHF = 1,073 USD
US Dollar Chinese Yuan 1 USD = 6,230 CNY 1 CNY = 0,161 USD
Euro Japanese Yen 1 EUR = 120,110 JPY 1 JPY = 0,008 EUR
Euro Pound Sterling 1 EUR = 0,863 GBP 1 GBP = 1,158 EUR
Euro Australian Dollar 1 EUR = 1,277 AUD 1 AUD = 0,783 EUR
Euro Canadian Dollar 1 EUR = 1,340 CAD 1 CAD = 0,746 EUR
Euro Swiss Franc 1 EUR = 1,217 CHF 1 CHF = 0,821 EUR
Euro Chinese Yuan 1 EUR = 8,143 CNY 1 CNY = 0,123 EUR
Japanese Yen Pound Sterling 1 JPY = 0,719 GBP 1 GBP = 1,392 JPY
Japanese Yen Australian Dollar 1 JPY = 1,062 AUD 1 AUD = 0,941 JPY
Japanese Yen Canadian Dollar 1 JPY = 1,115 CAD 1 CAD = 0,897 JPY
Japanese Yen Swiss Franc 1 JPY = 1,013 CHF 1 CHF = 0,987 JPY
Pound Sterling Australian Dollar 1 GBP = 1,479 AUD 1 AUD = 0,676 GBP
Pound Sterling Canadian Dollar 1 GBP = 1,552 CAD 1 CAD = 0,645 GBP
Pound Sterling Swiss Franc 1 GBP = 1,410 CHF 1 CHF = 0,709 GBP
Pound Sterling Chinese Yuan 1 GBP = 9,430 CNY 1 CNY = 0,106 GBP
Australian Dollar Canadian Dollar 1 AUD = 1,049 CAD 1 CAD = 0,953 AUD
Australian Dollar Swiss Franc 1 AUD = 0,953 CHF 1 CHF = 1,049 AUD
Australian Dollar Chinese Yuan 1 AUD = 6,378 CNY 1 CNY = 0,157 AUD
Canadian Dollar Swiss Franc 1 CAD = 0,908 CHF 1 CHF = 1,101 CAD
Canadian Dollar Chinese Yuan 1 CAD = 6,077 CNY 1 CNY = 0,165 CAD
Swiss Franc Chinese Yuan 1 CHF = 6,690 CNY 1 CNY = 0,149 CHF

See what else happened on February 26, 2013