Financial news on February 26th, 2013
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 20.49 | 20.85 | 20.41 | 20.58 | 67.2M |
| Microsoft | MSFT | 27.38 | 27.60 | 27.34 | 27.37 | 49.9M |
| General Electric | GE | 22.97 | 23.15 | 22.91 | 23.05 | 41.3M |
| JPMorgan Chase | JPM | 48.22 | 48.26 | 46.85 | 47.60 | 39.4M |
| HP Inc. | HPQ | 19.13 | 19.92 | 19.05 | 19.79 | 39M |
| Cisco Systems | CSCO | 20.54 | 20.78 | 20.50 | 20.61 | 34.3M |
| FB | 27.36 | 27.46 | 26.70 | 27.39 | 31.6M | |
| Pfizer | PFE | 26.89 | 27.10 | 26.82 | 27.03 | 30M |
| Wells Fargo & Co. | WFC | 35.08 | 35.10 | 34.52 | 34.75 | 29.6M |
| AT&T Inc. | T | 35.54 | 35.70 | 35.40 | 35.49 | 26.3M |
| Home Depot | HD | 65.56 | 68.00 | 65.49 | 67.56 | 22.8M |
| Verizon Communications | VZ | 45.92 | 46.21 | 45.81 | 46.12 | 18.6M |
| Apple | AAPL | 443.82 | 451.54 | 437.66 | 448.97 | 17.9M |
| Oracle Corp. | ORCL | 34.28 | 34.57 | 34.08 | 34.32 | 15.8M |
| Coca-Cola | KO | 37.95 | 38.19 | 37.78 | 38.11 | 15.8M |
| ExxonMobil | XOM | 88.50 | 88.98 | 87.76 | 88.51 | 15.1M |
| Merck | MRK | 42.75 | 42.80 | 42.10 | 42.42 | 13.9M |
| General Motors | GM | 26.65 | 26.85 | 26.19 | 26.83 | 13.4M |
| Comcast | CMCSA | 39.52 | 39.77 | 39.45 | 39.69 | 12.8M |
| Altria | MO | 34.55 | 34.69 | 34.23 | 34.30 | 11M |
| Johnson & Johnson | JNJ | 75.88 | 76.34 | 75.50 | 75.75 | 10.7M |
| Wal-Mart Stores | WMT | 70.69 | 71.39 | 70.61 | 71.11 | 10.6M |
| Procter & Gamble | PG | 75.99 | 76.38 | 75.77 | 76.08 | 8.38M |
| ConocoPhillips | COP | 57.30 | 57.92 | 56.95 | 57.75 | 7.76M |
| Abbott Laboratories | ABT | 34.37 | 34.44 | 33.94 | 34.06 | 7.39M |
| Gilead Sciences | GILD | 42.14 | 42.42 | 41.69 | 42.25 | 7.2M |
| Bristol-Myers Squibb | BMY | 36.54 | 36.78 | 36.32 | 36.39 | 6.69M |
| Schlumberger | SLB | 76.34 | 76.77 | 74.99 | 76.33 | 6.51M |
| McDonald's | MCD | 96.35 | 96.57 | 96.05 | 96.22 | 6.45M |
| UnitedHealth Group | UNH | 53.51 | 53.60 | 52.51 | 53.05 | 6.33M |
| Walt Disney & Co. | DIS | 53.81 | 54.04 | 53.60 | 53.90 | 6.24M |
| Pepsico | PEP | 75.40 | 75.77 | 75.00 | 75.62 | 6.18M |
| Chevron | CVX | 114.47 | 115.17 | 113.75 | 114.96 | 6.11M |
| Amgen | AMGN | 89.63 | 90.21 | 88.66 | 89.47 | 4.81M |
| Berkshire Hathaway | BRK.B | 99.05 | 101.00 | 98.25 | 98.72 | 4.41M |
| Alphabet | GOOGL | 795.00 | 795.95 | 784.40 | 790.13 | 4.4M |
| Boeing | BA | 75.43 | 75.91 | 75.14 | 75.65 | 3.44M |
| International Business Machines | IBM | 198.63 | 199.90 | 197.84 | 199.14 | 3.39M |
| Amazon | AMZN | 260.89 | 262.04 | 255.73 | 259.36 | 3.35M |
| Visa | V | 156.01 | 158.59 | 156.01 | 157.83 | 2.84M |
| United Technologies | UTX | 89.01 | 89.53 | 88.67 | 89.20 | 2.61M |
| 3M | MMM | 102.11 | 102.66 | 101.91 | 102.31 | 2.47M |
| Union Pacific | UNP | 133.70 | 134.48 | 132.79 | 133.94 | 1.84M |
Exchange Rates of February 26th, 2013
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 91.970 JPY | 1 JPY = 0.011 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.026 CAD | 1 CAD = 0.975 USD |
| US Dollar | Swiss Franc | 1 USD = 0.932 CHF | 1 CHF = 1.073 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.230 CNY | 1 CNY = 0.161 USD |
| Euro | Japanese Yen | 1 EUR = 120.110 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.863 GBP | 1 GBP = 1.158 EUR |
| Euro | Australian Dollar | 1 EUR = 1.277 AUD | 1 AUD = 0.783 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.340 CAD | 1 CAD = 0.746 EUR |
| Euro | Swiss Franc | 1 EUR = 1.217 CHF | 1 CHF = 0.821 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.143 CNY | 1 CNY = 0.123 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.719 GBP | 1 GBP = 1.392 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.062 AUD | 1 AUD = 0.941 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.115 CAD | 1 CAD = 0.897 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.013 CHF | 1 CHF = 0.987 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.479 AUD | 1 AUD = 0.676 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.552 CAD | 1 CAD = 0.645 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.410 CHF | 1 CHF = 0.709 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.430 CNY | 1 CNY = 0.106 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.049 CAD | 1 CAD = 0.953 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.953 CHF | 1 CHF = 1.049 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.378 CNY | 1 CNY = 0.157 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.908 CHF | 1 CHF = 1.101 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.077 CNY | 1 CNY = 0.165 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.690 CNY | 1 CNY = 0.149 CHF |
See what else happened on February 26th, 2013