Financial news on February 26, 2013

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC20,4920,8520,4120,5867.2M
MicrosoftMSFT27,3827,6027,3427,3749.9M
General ElectricGE22,9723,1522,9123,0541.3M
JPMorgan ChaseJPM48,2248,2646,8547,6039.4M
HP Inc.HPQ19,1319,9219,0519,7939M
Cisco SystemsCSCO20,5420,7820,5020,6134.3M
FacebookFB27,3627,4626,7027,3931.6M
PfizerPFE26,8927,1026,8227,0330M
Wells Fargo & Co.WFC35,0835,1034,5234,7529.6M
AT&T Inc.T35,5435,7035,4035,4926.3M
Home DepotHD65,5668,0065,4967,5622.8M
Verizon CommunicationsVZ45,9246,2145,8146,1218.6M
AppleAAPL443,82451,54437,66448,9717.9M
Oracle Corp.ORCL34,2834,5734,0834,3215.8M
Coca-ColaKO37,9538,1937,7838,1115.8M
ExxonMobilXOM88,5088,9887,7688,5115.1M
MerckMRK42,7542,8042,1042,4213.9M
General MotorsGM26,6526,8526,1926,8313.4M
ComcastCMCSA39,5239,7739,4539,6912.8M
AltriaMO34,5534,6934,2334,3011M
Johnson & JohnsonJNJ75,8876,3475,5075,7510.7M
Wal-Mart StoresWMT70,6971,3970,6171,1110.6M
Procter & GamblePG75,9976,3875,7776,088.38M
ConocoPhillipsCOP57,3057,9256,9557,757.76M
Abbott LaboratoriesABT34,3734,4433,9434,067.39M
Gilead SciencesGILD42,1442,4241,6942,257.2M
Bristol-Myers SquibbBMY36,5436,7836,3236,396.69M
SchlumbergerSLB76,3476,7774,9976,336.51M
McDonald'sMCD96,3596,5796,0596,226.45M
UnitedHealth GroupUNH53,5153,6052,5153,056.33M
Walt Disney & Co.DIS53,8154,0453,6053,906.24M
PepsicoPEP75,4075,7775,0075,626.18M
ChevronCVX114,47115,17113,75114,966.11M
AmgenAMGN89,6390,2188,6689,474.81M
Berkshire HathawayBRK.B99,05101,0098,2598,724.41M
AlphabetGOOGL795,00795,95784,40790,134.4M
BoeingBA75,4375,9175,1475,653.44M
International Business MachinesIBM198,63199,90197,84199,143.39M
AmazonAMZN260,89262,04255,73259,363.35M
VisaV156,01158,59156,01157,832.84M
United TechnologiesUTX89,0189,5388,6789,202.61M
3MMMM102,11102,66101,91102,312.47M
Union PacificUNP133,70134,48132,79133,941.84M
Exchange Rates of February 26, 2013
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 91,970 JPY1 JPY = 0,011 USD
US DollarCanadian Dollar1 USD = 1,026 CAD1 CAD = 0,975 USD
US DollarSwiss Franc1 USD = 0,932 CHF1 CHF = 1,073 USD
US DollarChinese Yuan1 USD = 6,230 CNY1 CNY = 0,161 USD
EuroJapanese Yen1 EUR = 120,110 JPY1 JPY = 0,008 EUR
EuroPound Sterling1 EUR = 0,863 GBP1 GBP = 1,158 EUR
EuroAustralian Dollar1 EUR = 1,277 AUD1 AUD = 0,783 EUR
EuroCanadian Dollar1 EUR = 1,340 CAD1 CAD = 0,746 EUR
EuroSwiss Franc1 EUR = 1,217 CHF1 CHF = 0,821 EUR
EuroChinese Yuan1 EUR = 8,143 CNY1 CNY = 0,123 EUR
Japanese YenPound Sterling1 JPY = 0,719 GBP1 GBP = 1,392 JPY
Japanese YenAustralian Dollar1 JPY = 1,062 AUD1 AUD = 0,941 JPY
Japanese YenCanadian Dollar1 JPY = 1,115 CAD1 CAD = 0,897 JPY
Japanese YenSwiss Franc1 JPY = 1,013 CHF1 CHF = 0,987 JPY
Pound SterlingAustralian Dollar1 GBP = 1,479 AUD1 AUD = 0,676 GBP
Pound SterlingCanadian Dollar1 GBP = 1,552 CAD1 CAD = 0,645 GBP
Pound SterlingSwiss Franc1 GBP = 1,410 CHF1 CHF = 0,709 GBP
Pound SterlingChinese Yuan1 GBP = 9,430 CNY1 CNY = 0,106 GBP
Australian DollarCanadian Dollar1 AUD = 1,049 CAD1 CAD = 0,953 AUD
Australian DollarSwiss Franc1 AUD = 0,953 CHF1 CHF = 1,049 AUD
Australian DollarChinese Yuan1 AUD = 6,378 CNY1 CNY = 0,157 AUD
Canadian DollarSwiss Franc1 CAD = 0,908 CHF1 CHF = 1,101 CAD
Canadian DollarChinese Yuan1 CAD = 6,077 CNY1 CNY = 0,165 CAD
Swiss FrancChinese Yuan1 CHF = 6,690 CNY1 CNY = 0,149 CHF

See what else happened on February 26, 2013