Financial news on January 26th, 2000
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 102.44 | 103.50 | 99.12 | 99.37 | 24.7M |
| Intel | INTC | 100.80 | 101.20 | 96.38 | 96.50 | 24.7M |
| Oracle Corp. | ORCL | 56.75 | 58.94 | 55.00 | 55.06 | 23.8M |
| Altria | MO | 21.75 | 21.81 | 20.88 | 21.06 | 19M |
| Cisco Systems | CSCO | 111.40 | 111.80 | 107.00 | 107.20 | 17.7M |
| McDonald's | MCD | 39.63 | 39.63 | 34.69 | 35.75 | 16.7M |
| Amgen | AMGN | 67.88 | 68.88 | 64.06 | 64.13 | 16M |
| Abbott Laboratories | ABT | 29.81 | 30.00 | 29.44 | 29.69 | 14M |
| Coca-Cola | KO | 64.25 | 65.50 | 62.75 | 63.06 | 11.9M |
| Walt Disney & Co. | DIS | 37.44 | 37.44 | 36.38 | 36.63 | 10.4M |
| Home Depot | HD | 55.94 | 57.69 | 55.06 | 57.38 | 8.47M |
| AT&T Inc. | T | 40.50 | 40.50 | 39.69 | 40.00 | 7.66M |
| Pfizer | PFE | 34.81 | 35.00 | 34.38 | 34.88 | 7.33M |
| Wells Fargo & Co. | WFC | 37.44 | 38.50 | 37.00 | 38.00 | 7.29M |
| Bristol-Myers Squibb | BMY | 59.88 | 61.75 | 59.50 | 61.50 | 6.86M |
| Amazon | AMZN | 68.63 | 70.00 | 64.75 | 64.81 | 6.56M |
| JPMorgan Chase | JPM | 75.38 | 79.00 | 75.00 | 78.44 | 5.59M |
| Merck | MRK | 71.00 | 73.00 | 70.63 | 72.81 | 5.36M |
| General Electric | GE | 140.50 | 142.19 | 138.88 | 141.44 | 5.29M |
| Procter & Gamble | PG | 99.00 | 100.80 | 98.81 | 100.60 | 5.12M |
| International Business Machines | IBM | 119.06 | 119.94 | 116.00 | 116.75 | 4.9M |
| Johnson & Johnson | JNJ | 86.25 | 86.88 | 83.06 | 83.50 | 4.75M |
| ExxonMobil | XOM | 84.06 | 84.56 | 82.69 | 83.50 | 4.65M |
| Wal-Mart Stores | WMT | 61.13 | 62.06 | 60.00 | 61.94 | 4.54M |
| Verizon Communications | VZ | 58.75 | 58.94 | 57.56 | 57.75 | 4.05M |
| HP Inc. | HPQ | 111.00 | 111.30 | 107.00 | 108.80 | 3.7M |
| 3M | MMM | 95.88 | 97.50 | 95.31 | 96.31 | 3.51M |
| Schlumberger | SLB | 64.25 | 65.00 | 61.56 | 62.88 | 3.4M |
| Apple | AAPL | 110.00 | 114.19 | 109.75 | 110.19 | 3.28M |
| Pepsico | PEP | 34.31 | 34.94 | 33.75 | 33.94 | 3.17M |
| Boeing | BA | 45.69 | 46.50 | 45.00 | 46.19 | 3.09M |
| United Technologies | UTX | 56.88 | 58.00 | 55.38 | 57.00 | 2.21M |
| Chevron | CVX | 89.25 | 89.75 | 86.50 | 87.75 | 1.34M |
| ConocoPhillips | COP | 42.50 | 42.50 | 40.75 | 41.19 | 1.19M |
| UnitedHealth Group | UNH | 54.50 | 56.31 | 54.50 | 55.06 | 1.1M |
| Union Pacific | UNP | 41.00 | 41.81 | 39.94 | 41.81 | 962K |
| Gilead Sciences | GILD | 56.81 | 56.81 | 52.25 | 53.97 | 910K |
| Comcast | CMCSA | 45.56 | 47.00 | 44.88 | 46.56 | 175K |
| Berkshire Hathaway | BRK.B | 1708.00 | 1724.00 | 1700.00 | 1707.00 | 10.6K |
See what else happened on January 26th, 2000