Financial news on January 26, 2000

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 102,44 103,50 99,12 99,37 24.7M
Intel INTC 100,80 101,20 96,38 96,50 24.7M
Oracle Corp. ORCL 56,75 58,94 55,00 55,06 23.8M
Altria MO 21,75 21,81 20,88 21,06 19M
Cisco Systems CSCO 111,40 111,80 107,00 107,20 17.7M
McDonald's MCD 39,63 39,63 34,69 35,75 16.7M
Amgen AMGN 67,88 68,88 64,06 64,13 16M
Abbott Laboratories ABT 29,81 30,00 29,44 29,69 14M
Coca-Cola KO 64,25 65,50 62,75 63,06 11.9M
Walt Disney & Co. DIS 37,44 37,44 36,38 36,63 10.4M
Home Depot HD 55,94 57,69 55,06 57,38 8.47M
AT&T Inc. T 40,50 40,50 39,69 40,00 7.66M
Pfizer PFE 34,81 35,00 34,38 34,88 7.33M
Wells Fargo & Co. WFC 37,44 38,50 37,00 38,00 7.29M
Bristol-Myers Squibb BMY 59,88 61,75 59,50 61,50 6.86M
Amazon AMZN 68,63 70,00 64,75 64,81 6.56M
JPMorgan Chase JPM 75,38 79,00 75,00 78,44 5.59M
Merck MRK 71,00 73,00 70,63 72,81 5.36M
General Electric GE 140,50 142,19 138,88 141,44 5.29M
Procter & Gamble PG 99,00 100,80 98,81 100,60 5.12M
International Business Machines IBM 119,06 119,94 116,00 116,75 4.9M
Johnson & Johnson JNJ 86,25 86,88 83,06 83,50 4.75M
ExxonMobil XOM 84,06 84,56 82,69 83,50 4.65M
Wal-Mart Stores WMT 61,13 62,06 60,00 61,94 4.54M
Verizon Communications VZ 58,75 58,94 57,56 57,75 4.05M
HP Inc. HPQ 111,00 111,30 107,00 108,80 3.7M
3M MMM 95,88 97,50 95,31 96,31 3.51M
Schlumberger SLB 64,25 65,00 61,56 62,88 3.4M
Apple AAPL 110,00 114,19 109,75 110,19 3.28M
Pepsico PEP 34,31 34,94 33,75 33,94 3.17M
Boeing BA 45,69 46,50 45,00 46,19 3.09M
United Technologies UTX 56,88 58,00 55,38 57,00 2.21M
Chevron CVX 89,25 89,75 86,50 87,75 1.34M
ConocoPhillips COP 42,50 42,50 40,75 41,19 1.19M
UnitedHealth Group UNH 54,50 56,31 54,50 55,06 1.1M
Union Pacific UNP 41,00 41,81 39,94 41,81 962K
Gilead Sciences GILD 56,81 56,81 52,25 53,97 910K
Comcast CMCSA 45,56 47,00 44,88 46,56 175K
Berkshire Hathaway BRK.B 1708,00 1724,00 1700,00 1707,00 10.6K

See what else happened on January 26, 2000