Financial news on January 26, 2000

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT102.44103.5099.1299.3724.7M
IntelINTC100.80101.2096.3896.5024.7M
Oracle Corp.ORCL56.7558.9455.0055.0623.8M
AltriaMO21.7521.8120.8821.0619M
Cisco SystemsCSCO111.40111.80107.00107.2017.7M
McDonald'sMCD39.6339.6334.6935.7516.7M
AmgenAMGN67.8868.8864.0664.1316M
Abbott LaboratoriesABT29.8130.0029.4429.6914M
Coca-ColaKO64.2565.5062.7563.0611.9M
Walt Disney & Co.DIS37.4437.4436.3836.6310.4M
Home DepotHD55.9457.6955.0657.388.47M
AT&T Inc.T40.5040.5039.6940.007.66M
PfizerPFE34.8135.0034.3834.887.33M
Wells Fargo & Co.WFC37.4438.5037.0038.007.29M
Bristol-Myers SquibbBMY59.8861.7559.5061.506.86M
AmazonAMZN68.6370.0064.7564.816.56M
JPMorgan ChaseJPM75.3879.0075.0078.445.59M
MerckMRK71.0073.0070.6372.815.36M
General ElectricGE140.50142.19138.88141.445.29M
Procter & GamblePG99.00100.8098.81100.605.12M
International Business MachinesIBM119.06119.94116.00116.754.9M
Johnson & JohnsonJNJ86.2586.8883.0683.504.75M
ExxonMobilXOM84.0684.5682.6983.504.65M
Wal-Mart StoresWMT61.1362.0660.0061.944.54M
Verizon CommunicationsVZ58.7558.9457.5657.754.05M
HP Inc.HPQ111.00111.30107.00108.803.7M
3MMMM95.8897.5095.3196.313.51M
SchlumbergerSLB64.2565.0061.5662.883.4M
AppleAAPL110.00114.19109.75110.193.28M
PepsicoPEP34.3134.9433.7533.943.17M
BoeingBA45.6946.5045.0046.193.09M
United TechnologiesUTX56.8858.0055.3857.002.21M
ChevronCVX89.2589.7586.5087.751.34M
ConocoPhillipsCOP42.5042.5040.7541.191.19M
UnitedHealth GroupUNH54.5056.3154.5055.061.1M
Union PacificUNP41.0041.8139.9441.81962K
Gilead SciencesGILD56.8156.8152.2553.97910K
ComcastCMCSA45.5647.0044.8846.56175K
Berkshire HathawayBRK.B1708.001724.001700.001707.0010.6K

See what else happened on January 26, 2000