Financial news on July 26, 2005

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 26.66 27.00 26.53 26.89 52M
Microsoft MSFT 25.72 25.74 25.53 25.54 51.5M
Cisco Systems CSCO 19.00 19.13 18.91 19.06 51.5M
Oracle Corp. ORCL 13.80 13.96 13.76 13.79 24.8M
Pfizer PFE 26.59 26.60 26.20 26.24 24M
Alphabet GOOGL 295.01 298.00 292.09 296.09 19.6M
General Electric GE 34.83 35.11 34.69 34.70 16.4M
Amazon AMZN 38.22 38.75 37.72 37.74 14.8M
Johnson & Johnson JNJ 62.84 63.37 62.67 62.67 12.6M
AT&T Inc. T 23.90 24.16 23.85 24.04 12.3M
Amgen AMGN 80.84 82.50 80.77 82.14 12.3M
ExxonMobil XOM 59.85 59.97 59.50 59.60 12.1M
Apple AAPL 44.01 44.11 43.36 43.63 9.59M
UnitedHealth Group UNH 51.11 52.39 51.11 52.00 8.59M
Comcast CMCSA 30.52 30.95 30.50 30.85 8.29M
Verizon Communications VZ 34.38 34.41 34.10 34.13 7.84M
ConocoPhillips COP 62.43 62.43 61.50 61.73 7.63M
Wal-Mart Stores WMT 49.64 49.87 49.52 49.53 7.43M
HP Inc. HPQ 24.25 24.48 24.03 24.36 7.31M
Home Depot HD 43.08 43.90 43.06 43.69 7.09M
Chevron CVX 58.49 58.54 57.83 57.85 7.06M
Abbott Laboratories ABT 45.64 46.00 45.32 45.74 6.77M
JPMorgan Chase JPM 35.64 35.65 35.31 35.37 6.47M
Procter & Gamble PG 55.00 55.42 54.95 55.11 6.36M
Merck MRK 30.78 31.12 30.61 30.69 6.18M
Walt Disney & Co. DIS 25.72 26.15 25.66 25.88 6M
Coca-Cola KO 43.65 44.07 43.57 43.69 5.74M
McDonald's MCD 30.63 30.77 30.30 30.36 5.24M
Schlumberger SLB 83.90 85.74 83.88 85.13 5.09M
Gilead Sciences GILD 43.08 44.30 42.89 43.97 5.07M
United Technologies UTX 50.55 50.69 50.20 50.36 4.87M
International Business Machines IBM 84.15 84.35 83.85 84.12 4.54M
Altria MO 66.57 67.00 66.22 66.39 4.52M
Boeing BA 66.61 67.12 66.13 66.35 4.12M
Bristol-Myers Squibb BMY 24.88 25.00 24.75 24.76 4.11M
Pepsico PEP 54.59 54.90 54.41 54.47 3.5M
Wells Fargo & Co. WFC 61.98 62.30 61.69 62.00 3.32M
3M MMM 74.63 74.63 73.78 73.78 2.66M
Union Pacific UNP 68.31 68.66 67.70 68.52 1.15M
Berkshire Hathaway BRK.B 2805.00 2807.00 2790.00 2793.00 6.2K
Exchange Rates of July 26, 2005
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 112.460 JPY 1 JPY = 0.009 USD
US Dollar Canadian Dollar 1 USD = 1.230 CAD 1 CAD = 0.813 USD
US Dollar Swiss Franc 1 USD = 1.299 CHF 1 CHF = 0.770 USD
Euro Japanese Yen 1 EUR = 135.200 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.692 GBP 1 GBP = 1.446 EUR
Euro Australian Dollar 1 EUR = 1.584 AUD 1 AUD = 0.631 EUR
Euro Canadian Dollar 1 EUR = 1.477 CAD 1 CAD = 0.677 EUR
Euro Swiss Franc 1 EUR = 1.562 CHF 1 CHF = 0.640 EUR
Pound Sterling Australian Dollar 1 GBP = 2.292 AUD 1 AUD = 0.436 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.137 CAD 1 CAD = 0.468 GBP
Pound Sterling Swiss Franc 1 GBP = 2.257 CHF 1 CHF = 0.443 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.932 CAD 1 CAD = 1.073 AUD
Australian Dollar Swiss Franc 1 AUD = 0.985 CHF 1 CHF = 1.015 AUD

See what else happened on July 26, 2005