Financial news on July 26, 2005

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC26,6627,0026,5326,8952M
MicrosoftMSFT25,7225,7425,5325,5451.5M
Cisco SystemsCSCO19,0019,1318,9119,0651.5M
Oracle Corp.ORCL13,8013,9613,7613,7924.8M
PfizerPFE26,5926,6026,2026,2424M
AlphabetGOOGL295,01298,00292,09296,0919.6M
General ElectricGE34,8335,1134,6934,7016.4M
AmazonAMZN38,2238,7537,7237,7414.8M
Johnson & JohnsonJNJ62,8463,3762,6762,6712.6M
AT&T Inc.T23,9024,1623,8524,0412.3M
AmgenAMGN80,8482,5080,7782,1412.3M
ExxonMobilXOM59,8559,9759,5059,6012.1M
AppleAAPL44,0144,1143,3643,639.59M
UnitedHealth GroupUNH51,1152,3951,1152,008.59M
ComcastCMCSA30,5230,9530,5030,858.29M
Verizon CommunicationsVZ34,3834,4134,1034,137.84M
ConocoPhillipsCOP62,4362,4361,5061,737.63M
Wal-Mart StoresWMT49,6449,8749,5249,537.43M
HP Inc.HPQ24,2524,4824,0324,367.31M
Home DepotHD43,0843,9043,0643,697.09M
ChevronCVX58,4958,5457,8357,857.06M
Abbott LaboratoriesABT45,6446,0045,3245,746.77M
JPMorgan ChaseJPM35,6435,6535,3135,376.47M
Procter & GamblePG55,0055,4254,9555,116.36M
MerckMRK30,7831,1230,6130,696.18M
Walt Disney & Co.DIS25,7226,1525,6625,886M
Coca-ColaKO43,6544,0743,5743,695.74M
McDonald'sMCD30,6330,7730,3030,365.24M
SchlumbergerSLB83,9085,7483,8885,135.09M
Gilead SciencesGILD43,0844,3042,8943,975.07M
United TechnologiesUTX50,5550,6950,2050,364.87M
International Business MachinesIBM84,1584,3583,8584,124.54M
AltriaMO66,5767,0066,2266,394.52M
BoeingBA66,6167,1266,1366,354.12M
Bristol-Myers SquibbBMY24,8825,0024,7524,764.11M
PepsicoPEP54,5954,9054,4154,473.5M
Wells Fargo & Co.WFC61,9862,3061,6962,003.32M
3MMMM74,6374,6373,7873,782.66M
Union PacificUNP68,3168,6667,7068,521.15M
Berkshire HathawayBRK.B2805,002807,002790,002793,006.2K
Exchange Rates of July 26, 2005
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 112,460 JPY1 JPY = 0,009 USD
US DollarCanadian Dollar1 USD = 1,230 CAD1 CAD = 0,813 USD
US DollarSwiss Franc1 USD = 1,299 CHF1 CHF = 0,770 USD
EuroJapanese Yen1 EUR = 135,200 JPY1 JPY = 0,007 EUR
EuroPound Sterling1 EUR = 0,692 GBP1 GBP = 1,446 EUR
EuroAustralian Dollar1 EUR = 1,584 AUD1 AUD = 0,631 EUR
EuroCanadian Dollar1 EUR = 1,477 CAD1 CAD = 0,677 EUR
EuroSwiss Franc1 EUR = 1,562 CHF1 CHF = 0,640 EUR
Pound SterlingAustralian Dollar1 GBP = 2,292 AUD1 AUD = 0,436 GBP
Pound SterlingCanadian Dollar1 GBP = 2,137 CAD1 CAD = 0,468 GBP
Pound SterlingSwiss Franc1 GBP = 2,257 CHF1 CHF = 0,443 GBP
Australian DollarCanadian Dollar1 AUD = 0,932 CAD1 CAD = 1,073 AUD
Australian DollarSwiss Franc1 AUD = 0,985 CHF1 CHF = 1,015 AUD

See what else happened on July 26, 2005