Financial news on July 26th, 2005
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 26.66 | 27.00 | 26.53 | 26.89 | 52M |
| Microsoft | MSFT | 25.72 | 25.74 | 25.53 | 25.54 | 51.5M |
| Cisco Systems | CSCO | 19.00 | 19.13 | 18.91 | 19.06 | 51.5M |
| Oracle Corp. | ORCL | 13.80 | 13.96 | 13.76 | 13.79 | 24.8M |
| Pfizer | PFE | 26.59 | 26.60 | 26.20 | 26.24 | 24M |
| Alphabet | GOOGL | 295.01 | 298.00 | 292.09 | 296.09 | 19.6M |
| General Electric | GE | 34.83 | 35.11 | 34.69 | 34.70 | 16.4M |
| Amazon | AMZN | 38.22 | 38.75 | 37.72 | 37.74 | 14.8M |
| Johnson & Johnson | JNJ | 62.84 | 63.37 | 62.67 | 62.67 | 12.6M |
| AT&T Inc. | T | 23.90 | 24.16 | 23.85 | 24.04 | 12.3M |
| Amgen | AMGN | 80.84 | 82.50 | 80.77 | 82.14 | 12.3M |
| ExxonMobil | XOM | 59.85 | 59.97 | 59.50 | 59.60 | 12.1M |
| Apple | AAPL | 44.01 | 44.11 | 43.36 | 43.63 | 9.59M |
| UnitedHealth Group | UNH | 51.11 | 52.39 | 51.11 | 52.00 | 8.59M |
| Comcast | CMCSA | 30.52 | 30.95 | 30.50 | 30.85 | 8.29M |
| Verizon Communications | VZ | 34.38 | 34.41 | 34.10 | 34.13 | 7.84M |
| ConocoPhillips | COP | 62.43 | 62.43 | 61.50 | 61.73 | 7.63M |
| Wal-Mart Stores | WMT | 49.64 | 49.87 | 49.52 | 49.53 | 7.43M |
| HP Inc. | HPQ | 24.25 | 24.48 | 24.03 | 24.36 | 7.31M |
| Home Depot | HD | 43.08 | 43.90 | 43.06 | 43.69 | 7.09M |
| Chevron | CVX | 58.49 | 58.54 | 57.83 | 57.85 | 7.06M |
| Abbott Laboratories | ABT | 45.64 | 46.00 | 45.32 | 45.74 | 6.77M |
| JPMorgan Chase | JPM | 35.64 | 35.65 | 35.31 | 35.37 | 6.47M |
| Procter & Gamble | PG | 55.00 | 55.42 | 54.95 | 55.11 | 6.36M |
| Merck | MRK | 30.78 | 31.12 | 30.61 | 30.69 | 6.18M |
| Walt Disney & Co. | DIS | 25.72 | 26.15 | 25.66 | 25.88 | 6M |
| Coca-Cola | KO | 43.65 | 44.07 | 43.57 | 43.69 | 5.74M |
| McDonald's | MCD | 30.63 | 30.77 | 30.30 | 30.36 | 5.24M |
| Schlumberger | SLB | 83.90 | 85.74 | 83.88 | 85.13 | 5.09M |
| Gilead Sciences | GILD | 43.08 | 44.30 | 42.89 | 43.97 | 5.07M |
| United Technologies | UTX | 50.55 | 50.69 | 50.20 | 50.36 | 4.87M |
| International Business Machines | IBM | 84.15 | 84.35 | 83.85 | 84.12 | 4.54M |
| Altria | MO | 66.57 | 67.00 | 66.22 | 66.39 | 4.52M |
| Boeing | BA | 66.61 | 67.12 | 66.13 | 66.35 | 4.12M |
| Bristol-Myers Squibb | BMY | 24.88 | 25.00 | 24.75 | 24.76 | 4.11M |
| Pepsico | PEP | 54.59 | 54.90 | 54.41 | 54.47 | 3.5M |
| Wells Fargo & Co. | WFC | 61.98 | 62.30 | 61.69 | 62.00 | 3.32M |
| 3M | MMM | 74.63 | 74.63 | 73.78 | 73.78 | 2.66M |
| Union Pacific | UNP | 68.31 | 68.66 | 67.70 | 68.52 | 1.15M |
| Berkshire Hathaway | BRK.B | 2805.00 | 2807.00 | 2790.00 | 2793.00 | 6.2K |
Exchange Rates of July 26th, 2005
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 112.460 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.230 CAD | 1 CAD = 0.813 USD |
| US Dollar | Swiss Franc | 1 USD = 1.299 CHF | 1 CHF = 0.770 USD |
| Euro | Japanese Yen | 1 EUR = 135.200 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.692 GBP | 1 GBP = 1.446 EUR |
| Euro | Australian Dollar | 1 EUR = 1.584 AUD | 1 AUD = 0.631 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.477 CAD | 1 CAD = 0.677 EUR |
| Euro | Swiss Franc | 1 EUR = 1.562 CHF | 1 CHF = 0.640 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2.292 AUD | 1 AUD = 0.436 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.137 CAD | 1 CAD = 0.468 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.257 CHF | 1 CHF = 0.443 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.932 CAD | 1 CAD = 1.073 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.985 CHF | 1 CHF = 1.015 AUD |
See what else happened on July 26th, 2005