Financial news on June 26th, 2002
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 17.50 | 18.89 | 17.45 | 18.61 | 85M |
| Oracle Corp. | ORCL | 8.20 | 9.50 | 8.15 | 9.17 | 76.6M |
| Microsoft | MSFT | 51.05 | 54.39 | 51.05 | 54.13 | 56.1M |
| General Electric | GE | 27.50 | 29.91 | 27.42 | 29.50 | 45M |
| Altria | MO | 45.50 | 45.60 | 43.00 | 45.00 | 36.1M |
| JPMorgan Chase | JPM | 32.93 | 32.93 | 32.93 | 32.93 | 19.1M |
| Amgen | AMGN | 39.08 | 41.49 | 39.00 | 40.81 | 19M |
| Cisco Systems | CSCO | 12.46 | 13.74 | 12.39 | 13.43 | 18.7M |
| Pfizer | PFE | 33.07 | 35.28 | 32.90 | 35.00 | 18.2M |
| AT&T Inc. | T | 28.30 | 29.87 | 27.85 | 29.50 | 16M |
| HP Inc. | HPQ | 14.00 | 15.00 | 14.00 | 14.82 | 14.7M |
| Abbott Laboratories | ABT | 38.11 | 38.59 | 36.93 | 37.95 | 14.4M |
| ExxonMobil | XOM | 39.60 | 39.80 | 38.90 | 39.45 | 14.2M |
| Verizon Communications | VZ | 36.89 | 39.50 | 36.50 | 38.70 | 13.9M |
| Home Depot | HD | 35.50 | 36.80 | 35.30 | 36.54 | 12.1M |
| International Business Machines | IBM | 66.10 | 70.59 | 66.10 | 70.05 | 11.5M |
| Wal-Mart Stores | WMT | 54.30 | 56.50 | 53.75 | 55.62 | 10.9M |
| Johnson & Johnson | JNJ | 52.10 | 54.70 | 52.00 | 54.14 | 10.2M |
| Walt Disney & Co. | DIS | 18.65 | 19.19 | 18.60 | 19.02 | 10M |
| Apple | AAPL | 16.80 | 17.29 | 15.98 | 16.55 | 9.98M |
| Merck | MRK | 48.00 | 50.75 | 47.60 | 50.33 | 8.97M |
| Wells Fargo & Co. | WFC | 49.75 | 50.04 | 48.75 | 49.69 | 8.37M |
| Bristol-Myers Squibb | BMY | 24.80 | 25.89 | 24.51 | 25.83 | 8.33M |
| Amazon | AMZN | 14.69 | 15.93 | 14.68 | 15.85 | 8.27M |
| Pepsico | PEP | 47.25 | 49.49 | 47.21 | 49.25 | 7.75M |
| Procter & Gamble | PG | 89.00 | 91.96 | 87.94 | 91.08 | 6.83M |
| McDonald's | MCD | 28.65 | 28.89 | 27.87 | 28.78 | 6.71M |
| Coca-Cola | KO | 54.50 | 55.80 | 54.34 | 55.54 | 6.7M |
| Gilead Sciences | GILD | 31.10 | 33.49 | 30.44 | 32.70 | 4.82M |
| Chevron | CVX | 85.50 | 86.75 | 85.00 | 86.25 | 3.5M |
| Boeing | BA | 41.87 | 43.10 | 41.87 | 42.72 | 3.38M |
| UnitedHealth Group | UNH | 88.00 | 91.20 | 87.60 | 91.00 | 3.03M |
| Schlumberger | SLB | 48.50 | 48.80 | 47.53 | 48.69 | 2.9M |
| United Technologies | UTX | 65.30 | 65.70 | 63.90 | 64.85 | 2.87M |
| ConocoPhillips | COP | 56.34 | 57.38 | 55.95 | 57.38 | 2.65M |
| 3M | MMM | 120.80 | 122.90 | 119.40 | 122.40 | 2.36M |
| Union Pacific | UNP | 60.77 | 62.20 | 60.44 | 61.50 | 1.77M |
| Comcast | CMCSA | 24.35 | 24.83 | 23.02 | 23.78 | 412K |
| Berkshire Hathaway | BRK.B | 2285.00 | 2293.00 | 2215.00 | 2252.00 | 30.9K |
Exchange Rates of June 26th, 2002
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 119.700 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.517 CAD | 1 CAD = 0.659 USD |
| US Dollar | Swiss Franc | 1 USD = 1.489 CHF | 1 CHF = 0.672 USD |
| Euro | Japanese Yen | 1 EUR = 118.030 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.645 GBP | 1 GBP = 1.551 EUR |
| Euro | Australian Dollar | 1 EUR = 1.755 AUD | 1 AUD = 0.570 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.500 CAD | 1 CAD = 0.666 EUR |
| Euro | Swiss Franc | 1 EUR = 1.469 CHF | 1 CHF = 0.681 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.550 GBP | 1 GBP = 1.818 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.240 CHF | 1 CHF = 0.806 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.705 AUD | 1 AUD = 0.370 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.312 CAD | 1 CAD = 0.433 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.280 CHF | 1 CHF = 0.439 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.854 CAD | 1 CAD = 1.170 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.836 CHF | 1 CHF = 1.196 AUD |
See what else happened on June 26th, 2002