Financial news on June 26, 2002

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC17.5018.8917.4518.6185M
Oracle Corp.ORCL8.209.508.159.1776.6M
MicrosoftMSFT51.0554.3951.0554.1356.1M
General ElectricGE27.5029.9127.4229.5045M
AltriaMO45.5045.6043.0045.0036.1M
JPMorgan ChaseJPM32.9332.9332.9332.9319.1M
AmgenAMGN39.0841.4939.0040.8119M
Cisco SystemsCSCO12.4613.7412.3913.4318.7M
PfizerPFE33.0735.2832.9035.0018.2M
AT&T Inc.T28.3029.8727.8529.5016M
HP Inc.HPQ14.0015.0014.0014.8214.7M
Abbott LaboratoriesABT38.1138.5936.9337.9514.4M
ExxonMobilXOM39.6039.8038.9039.4514.2M
Verizon CommunicationsVZ36.8939.5036.5038.7013.9M
Home DepotHD35.5036.8035.3036.5412.1M
International Business MachinesIBM66.1070.5966.1070.0511.5M
Wal-Mart StoresWMT54.3056.5053.7555.6210.9M
Johnson & JohnsonJNJ52.1054.7052.0054.1410.2M
Walt Disney & Co.DIS18.6519.1918.6019.0210M
AppleAAPL16.8017.2915.9816.559.98M
MerckMRK48.0050.7547.6050.338.97M
Wells Fargo & Co.WFC49.7550.0448.7549.698.37M
Bristol-Myers SquibbBMY24.8025.8924.5125.838.33M
AmazonAMZN14.6915.9314.6815.858.27M
PepsicoPEP47.2549.4947.2149.257.75M
Procter & GamblePG89.0091.9687.9491.086.83M
McDonald'sMCD28.6528.8927.8728.786.71M
Coca-ColaKO54.5055.8054.3455.546.7M
Gilead SciencesGILD31.1033.4930.4432.704.82M
ChevronCVX85.5086.7585.0086.253.5M
BoeingBA41.8743.1041.8742.723.38M
UnitedHealth GroupUNH88.0091.2087.6091.003.03M
SchlumbergerSLB48.5048.8047.5348.692.9M
United TechnologiesUTX65.3065.7063.9064.852.87M
ConocoPhillipsCOP56.3457.3855.9557.382.65M
3MMMM120.80122.90119.40122.402.36M
Union PacificUNP60.7762.2060.4461.501.77M
ComcastCMCSA24.3524.8323.0223.78412K
Berkshire HathawayBRK.B2285.002293.002215.002252.0030.9K
Exchange Rates of June 26, 2002
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 119.700 JPY1 JPY = 0.008 USD
US DollarCanadian Dollar1 USD = 1.517 CAD1 CAD = 0.659 USD
US DollarSwiss Franc1 USD = 1.489 CHF1 CHF = 0.672 USD
EuroJapanese Yen1 EUR = 118.030 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.645 GBP1 GBP = 1.551 EUR
EuroAustralian Dollar1 EUR = 1.755 AUD1 AUD = 0.570 EUR
EuroCanadian Dollar1 EUR = 1.500 CAD1 CAD = 0.666 EUR
EuroSwiss Franc1 EUR = 1.469 CHF1 CHF = 0.681 EUR
Japanese YenPound Sterling1 JPY = 0.550 GBP1 GBP = 1.818 JPY
Japanese YenSwiss Franc1 JPY = 1.240 CHF1 CHF = 0.806 JPY
Pound SterlingAustralian Dollar1 GBP = 2.705 AUD1 AUD = 0.370 GBP
Pound SterlingCanadian Dollar1 GBP = 2.312 CAD1 CAD = 0.433 GBP
Pound SterlingSwiss Franc1 GBP = 2.280 CHF1 CHF = 0.439 GBP
Australian DollarCanadian Dollar1 AUD = 0.854 CAD1 CAD = 1.170 AUD
Australian DollarSwiss Franc1 AUD = 0.836 CHF1 CHF = 1.196 AUD

See what else happened on June 26, 2002