Financial news on June 26, 2002

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 17.50 18.89 17.45 18.61 85M
Oracle Corp. ORCL 8.20 9.50 8.15 9.17 76.6M
Microsoft MSFT 51.05 54.39 51.05 54.13 56.1M
General Electric GE 27.50 29.91 27.42 29.50 45M
Altria MO 45.50 45.60 43.00 45.00 36.1M
JPMorgan Chase JPM 32.93 32.93 32.93 32.93 19.1M
Amgen AMGN 39.08 41.49 39.00 40.81 19M
Cisco Systems CSCO 12.46 13.74 12.39 13.43 18.7M
Pfizer PFE 33.07 35.28 32.90 35.00 18.2M
AT&T Inc. T 28.30 29.87 27.85 29.50 16M
HP Inc. HPQ 14.00 15.00 14.00 14.82 14.7M
Abbott Laboratories ABT 38.11 38.59 36.93 37.95 14.4M
ExxonMobil XOM 39.60 39.80 38.90 39.45 14.2M
Verizon Communications VZ 36.89 39.50 36.50 38.70 13.9M
Home Depot HD 35.50 36.80 35.30 36.54 12.1M
International Business Machines IBM 66.10 70.59 66.10 70.05 11.5M
Wal-Mart Stores WMT 54.30 56.50 53.75 55.62 10.9M
Johnson & Johnson JNJ 52.10 54.70 52.00 54.14 10.2M
Walt Disney & Co. DIS 18.65 19.19 18.60 19.02 10M
Apple AAPL 16.80 17.29 15.98 16.55 9.98M
Merck MRK 48.00 50.75 47.60 50.33 8.97M
Wells Fargo & Co. WFC 49.75 50.04 48.75 49.69 8.37M
Bristol-Myers Squibb BMY 24.80 25.89 24.51 25.83 8.33M
Amazon AMZN 14.69 15.93 14.68 15.85 8.27M
Pepsico PEP 47.25 49.49 47.21 49.25 7.75M
Procter & Gamble PG 89.00 91.96 87.94 91.08 6.83M
McDonald's MCD 28.65 28.89 27.87 28.78 6.71M
Coca-Cola KO 54.50 55.80 54.34 55.54 6.7M
Gilead Sciences GILD 31.10 33.49 30.44 32.70 4.82M
Chevron CVX 85.50 86.75 85.00 86.25 3.5M
Boeing BA 41.87 43.10 41.87 42.72 3.38M
UnitedHealth Group UNH 88.00 91.20 87.60 91.00 3.03M
Schlumberger SLB 48.50 48.80 47.53 48.69 2.9M
United Technologies UTX 65.30 65.70 63.90 64.85 2.87M
ConocoPhillips COP 56.34 57.38 55.95 57.38 2.65M
3M MMM 120.80 122.90 119.40 122.40 2.36M
Union Pacific UNP 60.77 62.20 60.44 61.50 1.77M
Comcast CMCSA 24.35 24.83 23.02 23.78 412K
Berkshire Hathaway BRK.B 2285.00 2293.00 2215.00 2252.00 30.9K
Exchange Rates of June 26, 2002
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 119.700 JPY 1 JPY = 0.008 USD
US Dollar Canadian Dollar 1 USD = 1.517 CAD 1 CAD = 0.659 USD
US Dollar Swiss Franc 1 USD = 1.489 CHF 1 CHF = 0.672 USD
Euro Japanese Yen 1 EUR = 118.030 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.645 GBP 1 GBP = 1.551 EUR
Euro Australian Dollar 1 EUR = 1.755 AUD 1 AUD = 0.570 EUR
Euro Canadian Dollar 1 EUR = 1.500 CAD 1 CAD = 0.666 EUR
Euro Swiss Franc 1 EUR = 1.469 CHF 1 CHF = 0.681 EUR
Japanese Yen Pound Sterling 1 JPY = 0.550 GBP 1 GBP = 1.818 JPY
Japanese Yen Swiss Franc 1 JPY = 1.240 CHF 1 CHF = 0.806 JPY
Pound Sterling Australian Dollar 1 GBP = 2.705 AUD 1 AUD = 0.370 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.312 CAD 1 CAD = 0.433 GBP
Pound Sterling Swiss Franc 1 GBP = 2.280 CHF 1 CHF = 0.439 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.854 CAD 1 CAD = 1.170 AUD
Australian Dollar Swiss Franc 1 AUD = 0.836 CHF 1 CHF = 1.196 AUD

See what else happened on June 26, 2002