Financial news on October 26th, 2005
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 24.97 | 25.33 | 24.93 | 25.11 | 58.2M |
| Intel | INTC | 23.06 | 23.30 | 22.99 | 23.07 | 51.5M |
| Pfizer | PFE | 21.30 | 21.30 | 21.04 | 21.06 | 46.5M |
| Oracle Corp. | ORCL | 12.85 | 12.98 | 12.57 | 12.66 | 43.6M |
| Cisco Systems | CSCO | 17.08 | 17.21 | 17.04 | 17.10 | 36.7M |
| Amazon | AMZN | 41.00 | 41.10 | 39.48 | 39.75 | 30.1M |
| ExxonMobil | XOM | 57.25 | 57.89 | 56.20 | 56.20 | 24.9M |
| Apple | AAPL | 56.28 | 57.56 | 55.92 | 57.03 | 22.6M |
| General Electric | GE | 33.98 | 34.20 | 33.69 | 33.70 | 21.6M |
| Alphabet | GOOGL | 346.28 | 356.00 | 346.19 | 355.44 | 17.8M |
| JPMorgan Chase | JPM | 35.71 | 36.38 | 35.63 | 36.10 | 16.1M |
| ConocoPhillips | COP | 62.98 | 65.22 | 61.78 | 62.80 | 15.4M |
| HP Inc. | HPQ | 25.53 | 27.69 | 25.53 | 26.96 | 15.4M |
| Home Depot | HD | 39.95 | 40.59 | 39.83 | 40.26 | 13.5M |
| Chevron | CVX | 58.60 | 59.48 | 57.50 | 57.66 | 13M |
| Verizon Communications | VZ | 30.30 | 30.92 | 30.30 | 30.59 | 13M |
| AT&T Inc. | T | 23.70 | 23.83 | 23.62 | 23.65 | 12.3M |
| Wal-Mart Stores | WMT | 45.17 | 45.98 | 45.06 | 45.58 | 11.9M |
| Schlumberger | SLB | 85.77 | 89.03 | 85.28 | 87.15 | 10.7M |
| Boeing | BA | 65.40 | 66.20 | 64.22 | 65.10 | 10.2M |
| Comcast | CMCSA | 27.80 | 27.92 | 27.57 | 27.63 | 10M |
| Bristol-Myers Squibb | BMY | 21.68 | 21.78 | 21.60 | 21.71 | 9.56M |
| UnitedHealth Group | UNH | 56.05 | 56.51 | 53.84 | 53.98 | 9.08M |
| Johnson & Johnson | JNJ | 63.20 | 63.58 | 62.58 | 62.81 | 8.96M |
| Altria | MO | 74.40 | 75.09 | 74.16 | 74.72 | 7.64M |
| Amgen | AMGN | 75.73 | 76.55 | 74.98 | 75.20 | 7.49M |
| Procter & Gamble | PG | 55.59 | 55.75 | 54.96 | 54.99 | 7.44M |
| Walt Disney & Co. | DIS | 23.55 | 23.85 | 23.49 | 23.58 | 6.94M |
| Merck | MRK | 26.92 | 27.25 | 26.91 | 27.19 | 6.8M |
| Abbott Laboratories | ABT | 43.43 | 43.74 | 42.97 | 43.01 | 6.74M |
| Coca-Cola | KO | 42.48 | 42.85 | 42.31 | 42.34 | 5.23M |
| McDonald's | MCD | 33.00 | 33.04 | 32.31 | 32.31 | 4.66M |
| International Business Machines | IBM | 82.97 | 83.87 | 82.72 | 82.89 | 4.27M |
| Wells Fargo & Co. | WFC | 59.72 | 59.97 | 59.62 | 59.73 | 3.94M |
| United Technologies | UTX | 51.00 | 51.63 | 50.79 | 50.90 | 3.54M |
| Pepsico | PEP | 57.71 | 58.14 | 57.54 | 57.55 | 3.38M |
| Gilead Sciences | GILD | 47.99 | 48.60 | 46.79 | 46.79 | 3.22M |
| 3M | MMM | 75.58 | 76.18 | 75.17 | 75.17 | 2.01M |
| Union Pacific | UNP | 69.22 | 70.23 | 68.74 | 68.75 | 1.4M |
| Berkshire Hathaway | BRK.B | 2830.00 | 2830.00 | 2788.50 | 2809.00 | 10.9K |
Exchange Rates of October 26th, 2005
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 115.880 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.169 CAD | 1 CAD = 0.855 USD |
| US Dollar | Swiss Franc | 1 USD = 1.283 CHF | 1 CHF = 0.779 USD |
| Euro | Japanese Yen | 1 EUR = 139.700 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.679 GBP | 1 GBP = 1.473 EUR |
| Euro | Australian Dollar | 1 EUR = 1.599 AUD | 1 AUD = 0.626 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.410 CAD | 1 CAD = 0.709 EUR |
| Euro | Swiss Franc | 1 EUR = 1.547 CHF | 1 CHF = 0.646 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2.354 AUD | 1 AUD = 0.425 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.076 CAD | 1 CAD = 0.482 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.278 CHF | 1 CHF = 0.439 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.881 CAD | 1 CAD = 1.135 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.967 CHF | 1 CHF = 1.034 AUD |
See what else happened on October 26th, 2005