Financial news on October 26, 2005

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 24,97 25,33 24,93 25,11 58.2M
Intel INTC 23,06 23,30 22,99 23,07 51.5M
Pfizer PFE 21,30 21,30 21,04 21,06 46.5M
Oracle Corp. ORCL 12,85 12,98 12,57 12,66 43.6M
Cisco Systems CSCO 17,08 17,21 17,04 17,10 36.7M
Amazon AMZN 41,00 41,10 39,48 39,75 30.1M
ExxonMobil XOM 57,25 57,89 56,20 56,20 24.9M
Apple AAPL 56,28 57,56 55,92 57,03 22.6M
General Electric GE 33,98 34,20 33,69 33,70 21.6M
Alphabet GOOGL 346,28 356,00 346,19 355,44 17.8M
JPMorgan Chase JPM 35,71 36,38 35,63 36,10 16.1M
ConocoPhillips COP 62,98 65,22 61,78 62,80 15.4M
HP Inc. HPQ 25,53 27,69 25,53 26,96 15.4M
Home Depot HD 39,95 40,59 39,83 40,26 13.5M
Chevron CVX 58,60 59,48 57,50 57,66 13M
Verizon Communications VZ 30,30 30,92 30,30 30,59 13M
AT&T Inc. T 23,70 23,83 23,62 23,65 12.3M
Wal-Mart Stores WMT 45,17 45,98 45,06 45,58 11.9M
Schlumberger SLB 85,77 89,03 85,28 87,15 10.7M
Boeing BA 65,40 66,20 64,22 65,10 10.2M
Comcast CMCSA 27,80 27,92 27,57 27,63 10M
Bristol-Myers Squibb BMY 21,68 21,78 21,60 21,71 9.56M
UnitedHealth Group UNH 56,05 56,51 53,84 53,98 9.08M
Johnson & Johnson JNJ 63,20 63,58 62,58 62,81 8.96M
Altria MO 74,40 75,09 74,16 74,72 7.64M
Amgen AMGN 75,73 76,55 74,98 75,20 7.49M
Procter & Gamble PG 55,59 55,75 54,96 54,99 7.44M
Walt Disney & Co. DIS 23,55 23,85 23,49 23,58 6.94M
Merck MRK 26,92 27,25 26,91 27,19 6.8M
Abbott Laboratories ABT 43,43 43,74 42,97 43,01 6.74M
Coca-Cola KO 42,48 42,85 42,31 42,34 5.23M
McDonald's MCD 33,00 33,04 32,31 32,31 4.66M
International Business Machines IBM 82,97 83,87 82,72 82,89 4.27M
Wells Fargo & Co. WFC 59,72 59,97 59,62 59,73 3.94M
United Technologies UTX 51,00 51,63 50,79 50,90 3.54M
Pepsico PEP 57,71 58,14 57,54 57,55 3.38M
Gilead Sciences GILD 47,99 48,60 46,79 46,79 3.22M
3M MMM 75,58 76,18 75,17 75,17 2.01M
Union Pacific UNP 69,22 70,23 68,74 68,75 1.4M
Berkshire Hathaway BRK.B 2830,00 2830,00 2788,50 2809,00 10.9K
Exchange Rates of October 26, 2005
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 115,880 JPY 1 JPY = 0,009 USD
US Dollar Canadian Dollar 1 USD = 1,169 CAD 1 CAD = 0,855 USD
US Dollar Swiss Franc 1 USD = 1,283 CHF 1 CHF = 0,779 USD
Euro Japanese Yen 1 EUR = 139,700 JPY 1 JPY = 0,007 EUR
Euro Pound Sterling 1 EUR = 0,679 GBP 1 GBP = 1,473 EUR
Euro Australian Dollar 1 EUR = 1,599 AUD 1 AUD = 0,626 EUR
Euro Canadian Dollar 1 EUR = 1,410 CAD 1 CAD = 0,709 EUR
Euro Swiss Franc 1 EUR = 1,547 CHF 1 CHF = 0,646 EUR
Pound Sterling Australian Dollar 1 GBP = 2,354 AUD 1 AUD = 0,425 GBP
Pound Sterling Canadian Dollar 1 GBP = 2,076 CAD 1 CAD = 0,482 GBP
Pound Sterling Swiss Franc 1 GBP = 2,278 CHF 1 CHF = 0,439 GBP
Australian Dollar Canadian Dollar 1 AUD = 0,881 CAD 1 CAD = 1,135 AUD
Australian Dollar Swiss Franc 1 AUD = 0,967 CHF 1 CHF = 1,034 AUD

See what else happened on October 26, 2005