Financial news on October 26, 2005

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT24.9725.3324.9325.1158.2M
IntelINTC23.0623.3022.9923.0751.5M
PfizerPFE21.3021.3021.0421.0646.5M
Oracle Corp.ORCL12.8512.9812.5712.6643.6M
Cisco SystemsCSCO17.0817.2117.0417.1036.7M
AmazonAMZN41.0041.1039.4839.7530.1M
ExxonMobilXOM57.2557.8956.2056.2024.9M
AppleAAPL56.2857.5655.9257.0322.6M
General ElectricGE33.9834.2033.6933.7021.6M
AlphabetGOOGL346.28356.00346.19355.4417.8M
JPMorgan ChaseJPM35.7136.3835.6336.1016.1M
ConocoPhillipsCOP62.9865.2261.7862.8015.4M
HP Inc.HPQ25.5327.6925.5326.9615.4M
Home DepotHD39.9540.5939.8340.2613.5M
ChevronCVX58.6059.4857.5057.6613M
Verizon CommunicationsVZ30.3030.9230.3030.5913M
AT&T Inc.T23.7023.8323.6223.6512.3M
Wal-Mart StoresWMT45.1745.9845.0645.5811.9M
SchlumbergerSLB85.7789.0385.2887.1510.7M
BoeingBA65.4066.2064.2265.1010.2M
ComcastCMCSA27.8027.9227.5727.6310M
Bristol-Myers SquibbBMY21.6821.7821.6021.719.56M
UnitedHealth GroupUNH56.0556.5153.8453.989.08M
Johnson & JohnsonJNJ63.2063.5862.5862.818.96M
AltriaMO74.4075.0974.1674.727.64M
AmgenAMGN75.7376.5574.9875.207.49M
Procter & GamblePG55.5955.7554.9654.997.44M
Walt Disney & Co.DIS23.5523.8523.4923.586.94M
MerckMRK26.9227.2526.9127.196.8M
Abbott LaboratoriesABT43.4343.7442.9743.016.74M
Coca-ColaKO42.4842.8542.3142.345.23M
McDonald'sMCD33.0033.0432.3132.314.66M
International Business MachinesIBM82.9783.8782.7282.894.27M
Wells Fargo & Co.WFC59.7259.9759.6259.733.94M
United TechnologiesUTX51.0051.6350.7950.903.54M
PepsicoPEP57.7158.1457.5457.553.38M
Gilead SciencesGILD47.9948.6046.7946.793.22M
3MMMM75.5876.1875.1775.172.01M
Union PacificUNP69.2270.2368.7468.751.4M
Berkshire HathawayBRK.B2830.002830.002788.502809.0010.9K
Exchange Rates of October 26, 2005
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 115.880 JPY1 JPY = 0.009 USD
US DollarCanadian Dollar1 USD = 1.169 CAD1 CAD = 0.855 USD
US DollarSwiss Franc1 USD = 1.283 CHF1 CHF = 0.779 USD
EuroJapanese Yen1 EUR = 139.700 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.679 GBP1 GBP = 1.473 EUR
EuroAustralian Dollar1 EUR = 1.599 AUD1 AUD = 0.626 EUR
EuroCanadian Dollar1 EUR = 1.410 CAD1 CAD = 0.709 EUR
EuroSwiss Franc1 EUR = 1.547 CHF1 CHF = 0.646 EUR
Pound SterlingAustralian Dollar1 GBP = 2.354 AUD1 AUD = 0.425 GBP
Pound SterlingCanadian Dollar1 GBP = 2.076 CAD1 CAD = 0.482 GBP
Pound SterlingSwiss Franc1 GBP = 2.278 CHF1 CHF = 0.439 GBP
Australian DollarCanadian Dollar1 AUD = 0.881 CAD1 CAD = 1.135 AUD
Australian DollarSwiss Franc1 AUD = 0.967 CHF1 CHF = 1.034 AUD

See what else happened on October 26, 2005