Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
Wells Fargo & Co.	WFC	20,46	21,23	20,26	20,30	134M
General Electric	GE	12,13	12,35	11,85	12,09	81.7M
Microsoft	MSFT	20,55	20,82	20,28	20,40	68.2M
JPMorgan Chase	JPM	32,53	33,77	32,40	32,78	67.8M
Intel	INTC	15,31	15,63	15,21	15,28	64.6M
Pfizer	PFE	13,36	13,56	13,21	13,49	56.9M
Cisco Systems	CSCO	18,10	18,59	18,01	18,37	42.3M
Oracle Corp.	ORCL	19,59	20,28	19,52	19,77	29.4M
AT&T Inc.	T	25,20	25,44	24,90	25,31	27.4M
ExxonMobil	XOM	65,29	66,65	65,05	66,13	26.6M
Verizon Communications	VZ	30,85	31,04	30,11	30,54	25.6M
Comcast	CMCSA	13,55	13,85	13,25	13,76	24M
Wal-Mart Stores	WMT	47,76	48,94	47,64	48,51	20.6M
ConocoPhillips	COP	40,31	41,33	40,05	41,03	19.6M
Walt Disney & Co.	DIS	19,62	20,15	19,60	19,74	17.9M
Apple	AAPL	122,90	125,00	122,66	124,73	17.2M
Merck	MRK	23,40	23,69	23,21	23,44	16.2M
Abbott Laboratories	ABT	43,00	43,86	42,86	43,16	16.2M
Home Depot	HD	25,90	26,30	25,60	25,88	14.9M
HP Inc.	HPQ	35,13	36,19	35,06	35,45	14.2M
Bristol-Myers Squibb	BMY	20,61	20,75	20,39	20,54	13.3M
Johnson & Johnson	JNJ	51,32	51,71	50,63	50,86	13.1M
Gilead Sciences	GILD	47,67	47,90	46,70	47,53	12.4M
Chevron	CVX	65,32	66,04	64,83	65,41	12.3M
UnitedHealth Group	UNH	23,20	23,56	22,73	23,01	11.9M
Coca-Cola	KO	42,42	42,97	42,08	42,24	11.9M
Altria	MO	16,86	17,13	16,80	16,88	11.5M
Schlumberger	SLB	47,94	48,99	47,50	48,38	10.7M
Amazon	AMZN	83,88	84,98	82,21	83,12	9.71M
Procter & Gamble	PG	49,07	50,41	49,07	49,97	9.6M
Pepsico	PEP	48,28	49,50	48,17	49,11	9.54M
International Business Machines	IBM	99,61	101,69	99,29	99,95	8.61M
Boeing	BA	37,99	39,85	37,72	39,47	8.55M
Amgen	AMGN	49,41	50,55	49,33	50,18	8.51M
McDonald's	MCD	53,90	54,89	53,77	54,49	8.15M
3M	MMM	56,45	58,13	56,38	57,35	7.44M
Visa	V	58,78	59,72	58,63	58,87	7.37M
Union Pacific	UNP	48,49	48,49	46,61	47,38	6.07M
United Technologies	UTX	48,87	49,34	48,16	48,46	4.78M
Alphabet	GOOGL	384,34	389,49	382,75	385,95	4.58M
Berkshire Hathaway	BRK.B	2840,00	2990,00	2821,00	2931,00	37.6K

Exchange Rates of April 27, 2009

Currencies		Exchange Rates
US Dollar	Japanese Yen	1 USD = 96,710 JPY	1 JPY = 0,010 USD
US Dollar	Canadian Dollar	1 USD = 1,219 CAD	1 CAD = 0,820 USD
US Dollar	Swiss Franc	1 USD = 1,157 CHF	1 CHF = 0,865 USD
US Dollar	Chinese Yuan	1 USD = 6,827 CNY	1 CNY = 0,146 USD
Euro	Japanese Yen	1 EUR = 125,880 JPY	1 JPY = 0,008 EUR
Euro	Pound Sterling	1 EUR = 0,890 GBP	1 GBP = 1,123 EUR
Euro	Australian Dollar	1 EUR = 1,836 AUD	1 AUD = 0,545 EUR
Euro	Canadian Dollar	1 EUR = 1,587 CAD	1 CAD = 0,630 EUR
Euro	Swiss Franc	1 EUR = 1,506 CHF	1 CHF = 0,664 EUR
Euro	Chinese Yuan	1 EUR = 8,890 CNY	1 CNY = 0,112 EUR
Japanese Yen	Pound Sterling	1 JPY = 0,707 GBP	1 GBP = 1,415 JPY
Japanese Yen	Australian Dollar	1 JPY = 1,458 AUD	1 AUD = 0,686 JPY
Japanese Yen	Canadian Dollar	1 JPY = 1,260 CAD	1 CAD = 0,794 JPY
Japanese Yen	Swiss Franc	1 JPY = 1,196 CHF	1 CHF = 0,836 JPY
Pound Sterling	Australian Dollar	1 GBP = 2,063 AUD	1 AUD = 0,485 GBP
Pound Sterling	Canadian Dollar	1 GBP = 1,782 CAD	1 CAD = 0,561 GBP
Pound Sterling	Swiss Franc	1 GBP = 1,691 CHF	1 CHF = 0,591 GBP
Pound Sterling	Chinese Yuan	1 GBP = 9,980 CNY	1 CNY = 0,100 GBP
Australian Dollar	Canadian Dollar	1 AUD = 0,864 CAD	1 CAD = 1,158 AUD
Australian Dollar	Swiss Franc	1 AUD = 0,820 CHF	1 CHF = 1,220 AUD
Australian Dollar	Chinese Yuan	1 AUD = 4,851 CNY	1 CNY = 0,206 AUD
Canadian Dollar	Swiss Franc	1 CAD = 0,949 CHF	1 CHF = 1,054 CAD
Canadian Dollar	Chinese Yuan	1 CAD = 5,596 CNY	1 CNY = 0,179 CAD
Swiss Franc	Chinese Yuan	1 CHF = 5,904 CNY	1 CNY = 0,169 CHF