Financial news on April 27, 2009

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Wells Fargo & Co. WFC 20,46 21,23 20,26 20,30 134M
General Electric GE 12,13 12,35 11,85 12,09 81.7M
Microsoft MSFT 20,55 20,82 20,28 20,40 68.2M
JPMorgan Chase JPM 32,53 33,77 32,40 32,78 67.8M
Intel INTC 15,31 15,63 15,21 15,28 64.6M
Pfizer PFE 13,36 13,56 13,21 13,49 56.9M
Cisco Systems CSCO 18,10 18,59 18,01 18,37 42.3M
Oracle Corp. ORCL 19,59 20,28 19,52 19,77 29.4M
AT&T Inc. T 25,20 25,44 24,90 25,31 27.4M
ExxonMobil XOM 65,29 66,65 65,05 66,13 26.6M
Verizon Communications VZ 30,85 31,04 30,11 30,54 25.6M
Comcast CMCSA 13,55 13,85 13,25 13,76 24M
Wal-Mart Stores WMT 47,76 48,94 47,64 48,51 20.6M
ConocoPhillips COP 40,31 41,33 40,05 41,03 19.6M
Walt Disney & Co. DIS 19,62 20,15 19,60 19,74 17.9M
Apple AAPL 122,90 125,00 122,66 124,73 17.2M
Merck MRK 23,40 23,69 23,21 23,44 16.2M
Abbott Laboratories ABT 43,00 43,86 42,86 43,16 16.2M
Home Depot HD 25,90 26,30 25,60 25,88 14.9M
HP Inc. HPQ 35,13 36,19 35,06 35,45 14.2M
Bristol-Myers Squibb BMY 20,61 20,75 20,39 20,54 13.3M
Johnson & Johnson JNJ 51,32 51,71 50,63 50,86 13.1M
Gilead Sciences GILD 47,67 47,90 46,70 47,53 12.4M
Chevron CVX 65,32 66,04 64,83 65,41 12.3M
UnitedHealth Group UNH 23,20 23,56 22,73 23,01 11.9M
Coca-Cola KO 42,42 42,97 42,08 42,24 11.9M
Altria MO 16,86 17,13 16,80 16,88 11.5M
Schlumberger SLB 47,94 48,99 47,50 48,38 10.7M
Amazon AMZN 83,88 84,98 82,21 83,12 9.71M
Procter & Gamble PG 49,07 50,41 49,07 49,97 9.6M
Pepsico PEP 48,28 49,50 48,17 49,11 9.54M
International Business Machines IBM 99,61 101,69 99,29 99,95 8.61M
Boeing BA 37,99 39,85 37,72 39,47 8.55M
Amgen AMGN 49,41 50,55 49,33 50,18 8.51M
McDonald's MCD 53,90 54,89 53,77 54,49 8.15M
3M MMM 56,45 58,13 56,38 57,35 7.44M
Visa V 58,78 59,72 58,63 58,87 7.37M
Union Pacific UNP 48,49 48,49 46,61 47,38 6.07M
United Technologies UTX 48,87 49,34 48,16 48,46 4.78M
Alphabet GOOGL 384,34 389,49 382,75 385,95 4.58M
Berkshire Hathaway BRK.B 2840,00 2990,00 2821,00 2931,00 37.6K
Exchange Rates of April 27, 2009
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 96,710 JPY 1 JPY = 0,010 USD
US Dollar Canadian Dollar 1 USD = 1,219 CAD 1 CAD = 0,820 USD
US Dollar Swiss Franc 1 USD = 1,157 CHF 1 CHF = 0,865 USD
US Dollar Chinese Yuan 1 USD = 6,827 CNY 1 CNY = 0,146 USD
Euro Japanese Yen 1 EUR = 125,880 JPY 1 JPY = 0,008 EUR
Euro Pound Sterling 1 EUR = 0,890 GBP 1 GBP = 1,123 EUR
Euro Australian Dollar 1 EUR = 1,836 AUD 1 AUD = 0,545 EUR
Euro Canadian Dollar 1 EUR = 1,587 CAD 1 CAD = 0,630 EUR
Euro Swiss Franc 1 EUR = 1,506 CHF 1 CHF = 0,664 EUR
Euro Chinese Yuan 1 EUR = 8,890 CNY 1 CNY = 0,112 EUR
Japanese Yen Pound Sterling 1 JPY = 0,707 GBP 1 GBP = 1,415 JPY
Japanese Yen Australian Dollar 1 JPY = 1,458 AUD 1 AUD = 0,686 JPY
Japanese Yen Canadian Dollar 1 JPY = 1,260 CAD 1 CAD = 0,794 JPY
Japanese Yen Swiss Franc 1 JPY = 1,196 CHF 1 CHF = 0,836 JPY
Pound Sterling Australian Dollar 1 GBP = 2,063 AUD 1 AUD = 0,485 GBP
Pound Sterling Canadian Dollar 1 GBP = 1,782 CAD 1 CAD = 0,561 GBP
Pound Sterling Swiss Franc 1 GBP = 1,691 CHF 1 CHF = 0,591 GBP
Pound Sterling Chinese Yuan 1 GBP = 9,980 CNY 1 CNY = 0,100 GBP
Australian Dollar Canadian Dollar 1 AUD = 0,864 CAD 1 CAD = 1,158 AUD
Australian Dollar Swiss Franc 1 AUD = 0,820 CHF 1 CHF = 1,220 AUD
Australian Dollar Chinese Yuan 1 AUD = 4,851 CNY 1 CNY = 0,206 AUD
Canadian Dollar Swiss Franc 1 CAD = 0,949 CHF 1 CHF = 1,054 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5,596 CNY 1 CNY = 0,179 CAD
Swiss Franc Chinese Yuan 1 CHF = 5,904 CNY 1 CNY = 0,169 CHF

See what else happened on April 27, 2009