Financial news on April 27, 2009
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Wells Fargo & Co. | WFC | 20,46 | 21,23 | 20,26 | 20,30 | 134M |
| General Electric | GE | 12,13 | 12,35 | 11,85 | 12,09 | 81.7M |
| Microsoft | MSFT | 20,55 | 20,82 | 20,28 | 20,40 | 68.2M |
| JPMorgan Chase | JPM | 32,53 | 33,77 | 32,40 | 32,78 | 67.8M |
| Intel | INTC | 15,31 | 15,63 | 15,21 | 15,28 | 64.6M |
| Pfizer | PFE | 13,36 | 13,56 | 13,21 | 13,49 | 56.9M |
| Cisco Systems | CSCO | 18,10 | 18,59 | 18,01 | 18,37 | 42.3M |
| Oracle Corp. | ORCL | 19,59 | 20,28 | 19,52 | 19,77 | 29.4M |
| AT&T Inc. | T | 25,20 | 25,44 | 24,90 | 25,31 | 27.4M |
| ExxonMobil | XOM | 65,29 | 66,65 | 65,05 | 66,13 | 26.6M |
| Verizon Communications | VZ | 30,85 | 31,04 | 30,11 | 30,54 | 25.6M |
| Comcast | CMCSA | 13,55 | 13,85 | 13,25 | 13,76 | 24M |
| Wal-Mart Stores | WMT | 47,76 | 48,94 | 47,64 | 48,51 | 20.6M |
| ConocoPhillips | COP | 40,31 | 41,33 | 40,05 | 41,03 | 19.6M |
| Walt Disney & Co. | DIS | 19,62 | 20,15 | 19,60 | 19,74 | 17.9M |
| Apple | AAPL | 122,90 | 125,00 | 122,66 | 124,73 | 17.2M |
| Merck | MRK | 23,40 | 23,69 | 23,21 | 23,44 | 16.2M |
| Abbott Laboratories | ABT | 43,00 | 43,86 | 42,86 | 43,16 | 16.2M |
| Home Depot | HD | 25,90 | 26,30 | 25,60 | 25,88 | 14.9M |
| HP Inc. | HPQ | 35,13 | 36,19 | 35,06 | 35,45 | 14.2M |
| Bristol-Myers Squibb | BMY | 20,61 | 20,75 | 20,39 | 20,54 | 13.3M |
| Johnson & Johnson | JNJ | 51,32 | 51,71 | 50,63 | 50,86 | 13.1M |
| Gilead Sciences | GILD | 47,67 | 47,90 | 46,70 | 47,53 | 12.4M |
| Chevron | CVX | 65,32 | 66,04 | 64,83 | 65,41 | 12.3M |
| UnitedHealth Group | UNH | 23,20 | 23,56 | 22,73 | 23,01 | 11.9M |
| Coca-Cola | KO | 42,42 | 42,97 | 42,08 | 42,24 | 11.9M |
| Altria | MO | 16,86 | 17,13 | 16,80 | 16,88 | 11.5M |
| Schlumberger | SLB | 47,94 | 48,99 | 47,50 | 48,38 | 10.7M |
| Amazon | AMZN | 83,88 | 84,98 | 82,21 | 83,12 | 9.71M |
| Procter & Gamble | PG | 49,07 | 50,41 | 49,07 | 49,97 | 9.6M |
| Pepsico | PEP | 48,28 | 49,50 | 48,17 | 49,11 | 9.54M |
| International Business Machines | IBM | 99,61 | 101,69 | 99,29 | 99,95 | 8.61M |
| Boeing | BA | 37,99 | 39,85 | 37,72 | 39,47 | 8.55M |
| Amgen | AMGN | 49,41 | 50,55 | 49,33 | 50,18 | 8.51M |
| McDonald's | MCD | 53,90 | 54,89 | 53,77 | 54,49 | 8.15M |
| 3M | MMM | 56,45 | 58,13 | 56,38 | 57,35 | 7.44M |
| Visa | V | 58,78 | 59,72 | 58,63 | 58,87 | 7.37M |
| Union Pacific | UNP | 48,49 | 48,49 | 46,61 | 47,38 | 6.07M |
| United Technologies | UTX | 48,87 | 49,34 | 48,16 | 48,46 | 4.78M |
| Alphabet | GOOGL | 384,34 | 389,49 | 382,75 | 385,95 | 4.58M |
| Berkshire Hathaway | BRK.B | 2840,00 | 2990,00 | 2821,00 | 2931,00 | 37.6K |
Exchange Rates of April 27, 2009
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 96,710 JPY | 1 JPY = 0,010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1,219 CAD | 1 CAD = 0,820 USD |
| US Dollar | Swiss Franc | 1 USD = 1,157 CHF | 1 CHF = 0,865 USD |
| US Dollar | Chinese Yuan | 1 USD = 6,827 CNY | 1 CNY = 0,146 USD |
| Euro | Japanese Yen | 1 EUR = 125,880 JPY | 1 JPY = 0,008 EUR |
| Euro | Pound Sterling | 1 EUR = 0,890 GBP | 1 GBP = 1,123 EUR |
| Euro | Australian Dollar | 1 EUR = 1,836 AUD | 1 AUD = 0,545 EUR |
| Euro | Canadian Dollar | 1 EUR = 1,587 CAD | 1 CAD = 0,630 EUR |
| Euro | Swiss Franc | 1 EUR = 1,506 CHF | 1 CHF = 0,664 EUR |
| Euro | Chinese Yuan | 1 EUR = 8,890 CNY | 1 CNY = 0,112 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0,707 GBP | 1 GBP = 1,415 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1,458 AUD | 1 AUD = 0,686 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1,260 CAD | 1 CAD = 0,794 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1,196 CHF | 1 CHF = 0,836 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2,063 AUD | 1 AUD = 0,485 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1,782 CAD | 1 CAD = 0,561 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1,691 CHF | 1 CHF = 0,591 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9,980 CNY | 1 CNY = 0,100 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0,864 CAD | 1 CAD = 1,158 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0,820 CHF | 1 CHF = 1,220 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4,851 CNY | 1 CNY = 0,206 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0,949 CHF | 1 CHF = 1,054 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5,596 CNY | 1 CNY = 0,179 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 5,904 CNY | 1 CNY = 0,169 CHF |
See what else happened on April 27, 2009