Financial news on April 27th, 2009

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Wells Fargo & Co.WFC20.4621.2320.2620.30134M
General ElectricGE12.1312.3511.8512.0981.7M
MicrosoftMSFT20.5520.8220.2820.4068.2M
JPMorgan ChaseJPM32.5333.7732.4032.7867.8M
IntelINTC15.3115.6315.2115.2864.6M
PfizerPFE13.3613.5613.2113.4956.9M
Cisco SystemsCSCO18.1018.5918.0118.3742.3M
Oracle Corp.ORCL19.5920.2819.5219.7729.4M
AT&T Inc.T25.2025.4424.9025.3127.4M
ExxonMobilXOM65.2966.6565.0566.1326.6M
Verizon CommunicationsVZ30.8531.0430.1130.5425.6M
ComcastCMCSA13.5513.8513.2513.7624M
Wal-Mart StoresWMT47.7648.9447.6448.5120.6M
ConocoPhillipsCOP40.3141.3340.0541.0319.6M
Walt Disney & Co.DIS19.6220.1519.6019.7417.9M
AppleAAPL122.90125.00122.66124.7317.2M
MerckMRK23.4023.6923.2123.4416.2M
Abbott LaboratoriesABT43.0043.8642.8643.1616.2M
Home DepotHD25.9026.3025.6025.8814.9M
HP Inc.HPQ35.1336.1935.0635.4514.2M
Bristol-Myers SquibbBMY20.6120.7520.3920.5413.3M
Johnson & JohnsonJNJ51.3251.7150.6350.8613.1M
Gilead SciencesGILD47.6747.9046.7047.5312.4M
ChevronCVX65.3266.0464.8365.4112.3M
UnitedHealth GroupUNH23.2023.5622.7323.0111.9M
Coca-ColaKO42.4242.9742.0842.2411.9M
AltriaMO16.8617.1316.8016.8811.5M
SchlumbergerSLB47.9448.9947.5048.3810.7M
AmazonAMZN83.8884.9882.2183.129.71M
Procter & GamblePG49.0750.4149.0749.979.6M
PepsicoPEP48.2849.5048.1749.119.54M
International Business MachinesIBM99.61101.6999.2999.958.61M
BoeingBA37.9939.8537.7239.478.55M
AmgenAMGN49.4150.5549.3350.188.51M
McDonald'sMCD53.9054.8953.7754.498.15M
3MMMM56.4558.1356.3857.357.44M
VisaV58.7859.7258.6358.877.37M
Union PacificUNP48.4948.4946.6147.386.07M
United TechnologiesUTX48.8749.3448.1648.464.78M
AlphabetGOOGL384.34389.49382.75385.954.58M
Berkshire HathawayBRK.B2840.002990.002821.002931.0037.6K
Exchange Rates of April 27th, 2009
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 96.710 JPY1 JPY = 0.010 USD
US DollarCanadian Dollar1 USD = 1.219 CAD1 CAD = 0.820 USD
US DollarSwiss Franc1 USD = 1.157 CHF1 CHF = 0.865 USD
US DollarChinese Yuan1 USD = 6.827 CNY1 CNY = 0.146 USD
EuroJapanese Yen1 EUR = 125.880 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.890 GBP1 GBP = 1.123 EUR
EuroAustralian Dollar1 EUR = 1.836 AUD1 AUD = 0.545 EUR
EuroCanadian Dollar1 EUR = 1.587 CAD1 CAD = 0.630 EUR
EuroSwiss Franc1 EUR = 1.506 CHF1 CHF = 0.664 EUR
EuroChinese Yuan1 EUR = 8.890 CNY1 CNY = 0.112 EUR
Japanese YenPound Sterling1 JPY = 0.707 GBP1 GBP = 1.415 JPY
Japanese YenAustralian Dollar1 JPY = 1.458 AUD1 AUD = 0.686 JPY
Japanese YenCanadian Dollar1 JPY = 1.260 CAD1 CAD = 0.794 JPY
Japanese YenSwiss Franc1 JPY = 1.196 CHF1 CHF = 0.836 JPY
Pound SterlingAustralian Dollar1 GBP = 2.063 AUD1 AUD = 0.485 GBP
Pound SterlingCanadian Dollar1 GBP = 1.782 CAD1 CAD = 0.561 GBP
Pound SterlingSwiss Franc1 GBP = 1.691 CHF1 CHF = 0.591 GBP
Pound SterlingChinese Yuan1 GBP = 9.980 CNY1 CNY = 0.100 GBP
Australian DollarCanadian Dollar1 AUD = 0.864 CAD1 CAD = 1.158 AUD
Australian DollarSwiss Franc1 AUD = 0.820 CHF1 CHF = 1.220 AUD
Australian DollarChinese Yuan1 AUD = 4.851 CNY1 CNY = 0.206 AUD
Canadian DollarSwiss Franc1 CAD = 0.949 CHF1 CHF = 1.054 CAD
Canadian DollarChinese Yuan1 CAD = 5.596 CNY1 CNY = 0.179 CAD
Swiss FrancChinese Yuan1 CHF = 5.904 CNY1 CNY = 0.169 CHF

See what else happened on April 27th, 2009