Financial news on April 27, 2009

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Wells Fargo & Co.WFC20,4621,2320,2620,30134M
General ElectricGE12,1312,3511,8512,0981.7M
MicrosoftMSFT20,5520,8220,2820,4068.2M
JPMorgan ChaseJPM32,5333,7732,4032,7867.8M
IntelINTC15,3115,6315,2115,2864.6M
PfizerPFE13,3613,5613,2113,4956.9M
Cisco SystemsCSCO18,1018,5918,0118,3742.3M
Oracle Corp.ORCL19,5920,2819,5219,7729.4M
AT&T Inc.T25,2025,4424,9025,3127.4M
ExxonMobilXOM65,2966,6565,0566,1326.6M
Verizon CommunicationsVZ30,8531,0430,1130,5425.6M
ComcastCMCSA13,5513,8513,2513,7624M
Wal-Mart StoresWMT47,7648,9447,6448,5120.6M
ConocoPhillipsCOP40,3141,3340,0541,0319.6M
Walt Disney & Co.DIS19,6220,1519,6019,7417.9M
AppleAAPL122,90125,00122,66124,7317.2M
MerckMRK23,4023,6923,2123,4416.2M
Abbott LaboratoriesABT43,0043,8642,8643,1616.2M
Home DepotHD25,9026,3025,6025,8814.9M
HP Inc.HPQ35,1336,1935,0635,4514.2M
Bristol-Myers SquibbBMY20,6120,7520,3920,5413.3M
Johnson & JohnsonJNJ51,3251,7150,6350,8613.1M
Gilead SciencesGILD47,6747,9046,7047,5312.4M
ChevronCVX65,3266,0464,8365,4112.3M
UnitedHealth GroupUNH23,2023,5622,7323,0111.9M
Coca-ColaKO42,4242,9742,0842,2411.9M
AltriaMO16,8617,1316,8016,8811.5M
SchlumbergerSLB47,9448,9947,5048,3810.7M
AmazonAMZN83,8884,9882,2183,129.71M
Procter & GamblePG49,0750,4149,0749,979.6M
PepsicoPEP48,2849,5048,1749,119.54M
International Business MachinesIBM99,61101,6999,2999,958.61M
BoeingBA37,9939,8537,7239,478.55M
AmgenAMGN49,4150,5549,3350,188.51M
McDonald'sMCD53,9054,8953,7754,498.15M
3MMMM56,4558,1356,3857,357.44M
VisaV58,7859,7258,6358,877.37M
Union PacificUNP48,4948,4946,6147,386.07M
United TechnologiesUTX48,8749,3448,1648,464.78M
AlphabetGOOGL384,34389,49382,75385,954.58M
Berkshire HathawayBRK.B2840,002990,002821,002931,0037.6K
Exchange Rates of April 27, 2009
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 96,710 JPY1 JPY = 0,010 USD
US DollarCanadian Dollar1 USD = 1,219 CAD1 CAD = 0,820 USD
US DollarSwiss Franc1 USD = 1,157 CHF1 CHF = 0,865 USD
US DollarChinese Yuan1 USD = 6,827 CNY1 CNY = 0,146 USD
EuroJapanese Yen1 EUR = 125,880 JPY1 JPY = 0,008 EUR
EuroPound Sterling1 EUR = 0,890 GBP1 GBP = 1,123 EUR
EuroAustralian Dollar1 EUR = 1,836 AUD1 AUD = 0,545 EUR
EuroCanadian Dollar1 EUR = 1,587 CAD1 CAD = 0,630 EUR
EuroSwiss Franc1 EUR = 1,506 CHF1 CHF = 0,664 EUR
EuroChinese Yuan1 EUR = 8,890 CNY1 CNY = 0,112 EUR
Japanese YenPound Sterling1 JPY = 0,707 GBP1 GBP = 1,415 JPY
Japanese YenAustralian Dollar1 JPY = 1,458 AUD1 AUD = 0,686 JPY
Japanese YenCanadian Dollar1 JPY = 1,260 CAD1 CAD = 0,794 JPY
Japanese YenSwiss Franc1 JPY = 1,196 CHF1 CHF = 0,836 JPY
Pound SterlingAustralian Dollar1 GBP = 2,063 AUD1 AUD = 0,485 GBP
Pound SterlingCanadian Dollar1 GBP = 1,782 CAD1 CAD = 0,561 GBP
Pound SterlingSwiss Franc1 GBP = 1,691 CHF1 CHF = 0,591 GBP
Pound SterlingChinese Yuan1 GBP = 9,980 CNY1 CNY = 0,100 GBP
Australian DollarCanadian Dollar1 AUD = 0,864 CAD1 CAD = 1,158 AUD
Australian DollarSwiss Franc1 AUD = 0,820 CHF1 CHF = 1,220 AUD
Australian DollarChinese Yuan1 AUD = 4,851 CNY1 CNY = 0,206 AUD
Canadian DollarSwiss Franc1 CAD = 0,949 CHF1 CHF = 1,054 CAD
Canadian DollarChinese Yuan1 CAD = 5,596 CNY1 CNY = 0,179 CAD
Swiss FrancChinese Yuan1 CHF = 5,904 CNY1 CNY = 0,169 CHF

See what else happened on April 27, 2009