Financial news on April 27th, 2009
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Wells Fargo & Co. | WFC | 20.46 | 21.23 | 20.26 | 20.30 | 134M |
| General Electric | GE | 12.13 | 12.35 | 11.85 | 12.09 | 81.7M |
| Microsoft | MSFT | 20.55 | 20.82 | 20.28 | 20.40 | 68.2M |
| JPMorgan Chase | JPM | 32.53 | 33.77 | 32.40 | 32.78 | 67.8M |
| Intel | INTC | 15.31 | 15.63 | 15.21 | 15.28 | 64.6M |
| Pfizer | PFE | 13.36 | 13.56 | 13.21 | 13.49 | 56.9M |
| Cisco Systems | CSCO | 18.10 | 18.59 | 18.01 | 18.37 | 42.3M |
| Oracle Corp. | ORCL | 19.59 | 20.28 | 19.52 | 19.77 | 29.4M |
| AT&T Inc. | T | 25.20 | 25.44 | 24.90 | 25.31 | 27.4M |
| ExxonMobil | XOM | 65.29 | 66.65 | 65.05 | 66.13 | 26.6M |
| Verizon Communications | VZ | 30.85 | 31.04 | 30.11 | 30.54 | 25.6M |
| Comcast | CMCSA | 13.55 | 13.85 | 13.25 | 13.76 | 24M |
| Wal-Mart Stores | WMT | 47.76 | 48.94 | 47.64 | 48.51 | 20.6M |
| ConocoPhillips | COP | 40.31 | 41.33 | 40.05 | 41.03 | 19.6M |
| Walt Disney & Co. | DIS | 19.62 | 20.15 | 19.60 | 19.74 | 17.9M |
| Apple | AAPL | 122.90 | 125.00 | 122.66 | 124.73 | 17.2M |
| Merck | MRK | 23.40 | 23.69 | 23.21 | 23.44 | 16.2M |
| Abbott Laboratories | ABT | 43.00 | 43.86 | 42.86 | 43.16 | 16.2M |
| Home Depot | HD | 25.90 | 26.30 | 25.60 | 25.88 | 14.9M |
| HP Inc. | HPQ | 35.13 | 36.19 | 35.06 | 35.45 | 14.2M |
| Bristol-Myers Squibb | BMY | 20.61 | 20.75 | 20.39 | 20.54 | 13.3M |
| Johnson & Johnson | JNJ | 51.32 | 51.71 | 50.63 | 50.86 | 13.1M |
| Gilead Sciences | GILD | 47.67 | 47.90 | 46.70 | 47.53 | 12.4M |
| Chevron | CVX | 65.32 | 66.04 | 64.83 | 65.41 | 12.3M |
| UnitedHealth Group | UNH | 23.20 | 23.56 | 22.73 | 23.01 | 11.9M |
| Coca-Cola | KO | 42.42 | 42.97 | 42.08 | 42.24 | 11.9M |
| Altria | MO | 16.86 | 17.13 | 16.80 | 16.88 | 11.5M |
| Schlumberger | SLB | 47.94 | 48.99 | 47.50 | 48.38 | 10.7M |
| Amazon | AMZN | 83.88 | 84.98 | 82.21 | 83.12 | 9.71M |
| Procter & Gamble | PG | 49.07 | 50.41 | 49.07 | 49.97 | 9.6M |
| Pepsico | PEP | 48.28 | 49.50 | 48.17 | 49.11 | 9.54M |
| International Business Machines | IBM | 99.61 | 101.69 | 99.29 | 99.95 | 8.61M |
| Boeing | BA | 37.99 | 39.85 | 37.72 | 39.47 | 8.55M |
| Amgen | AMGN | 49.41 | 50.55 | 49.33 | 50.18 | 8.51M |
| McDonald's | MCD | 53.90 | 54.89 | 53.77 | 54.49 | 8.15M |
| 3M | MMM | 56.45 | 58.13 | 56.38 | 57.35 | 7.44M |
| Visa | V | 58.78 | 59.72 | 58.63 | 58.87 | 7.37M |
| Union Pacific | UNP | 48.49 | 48.49 | 46.61 | 47.38 | 6.07M |
| United Technologies | UTX | 48.87 | 49.34 | 48.16 | 48.46 | 4.78M |
| Alphabet | GOOGL | 384.34 | 389.49 | 382.75 | 385.95 | 4.58M |
| Berkshire Hathaway | BRK.B | 2840.00 | 2990.00 | 2821.00 | 2931.00 | 37.6K |
Exchange Rates of April 27th, 2009
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 96.710 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.219 CAD | 1 CAD = 0.820 USD |
| US Dollar | Swiss Franc | 1 USD = 1.157 CHF | 1 CHF = 0.865 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.827 CNY | 1 CNY = 0.146 USD |
| Euro | Japanese Yen | 1 EUR = 125.880 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.890 GBP | 1 GBP = 1.123 EUR |
| Euro | Australian Dollar | 1 EUR = 1.836 AUD | 1 AUD = 0.545 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.587 CAD | 1 CAD = 0.630 EUR |
| Euro | Swiss Franc | 1 EUR = 1.506 CHF | 1 CHF = 0.664 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.890 CNY | 1 CNY = 0.112 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.707 GBP | 1 GBP = 1.415 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.458 AUD | 1 AUD = 0.686 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.260 CAD | 1 CAD = 0.794 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.196 CHF | 1 CHF = 0.836 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.063 AUD | 1 AUD = 0.485 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.782 CAD | 1 CAD = 0.561 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.691 CHF | 1 CHF = 0.591 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.980 CNY | 1 CNY = 0.100 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.864 CAD | 1 CAD = 1.158 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.820 CHF | 1 CHF = 1.220 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.851 CNY | 1 CNY = 0.206 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.949 CHF | 1 CHF = 1.054 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.596 CNY | 1 CNY = 0.179 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 5.904 CNY | 1 CNY = 0.169 CHF |
See what else happened on April 27th, 2009