Financial news on December 27, 2000

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 40,13 41,94 39,50 40,75 47.4M
Microsoft MSFT 46,13 46,81 45,00 46,44 34.5M
Intel INTC 32,69 33,69 32,31 32,56 33.6M
Oracle Corp. ORCL 30,38 31,06 29,38 30,69 26.4M
General Electric GE 49,19 49,75 48,19 48,19 12.2M
Pfizer PFE 44,81 46,13 44,81 45,25 8.68M
Walt Disney & Co. DIS 27,00 28,56 26,94 28,31 8.59M
International Business Machines IBM 84,75 88,12 83,56 84,69 8.25M
Wal-Mart Stores WMT 50,69 53,44 50,19 52,56 8.22M
JPMorgan Chase JPM 45,06 46,50 44,81 46,38 7.45M
Procter & Gamble PG 74,38 79,31 74,00 76,50 7.45M
Home Depot HD 40,75 43,19 40,63 42,75 7.3M
Amgen AMGN 66,50 66,88 65,06 65,69 7.02M
Amazon AMZN 16,00 17,44 15,56 16,88 6.6M
Apple AAPL 14,34 14,81 14,19 14,81 5.81M
Abbott Laboratories ABT 48,81 50,56 48,38 48,56 5.63M
Altria MO 44,19 45,50 44,19 45,25 5.56M
HP Inc. HPQ 31,75 32,94 31,56 32,44 5.46M
ExxonMobil XOM 88,81 89,31 87,19 87,75 5.22M
Merck MRK 92,75 94,69 92,63 92,69 5.03M
AT&T Inc. T 46,88 47,75 46,81 47,75 4.55M
Verizon Communications VZ 49,50 50,63 49,38 50,56 4.21M
Bristol-Myers Squibb BMY 70,13 72,50 70,00 71,94 4.05M
McDonald's MCD 32,31 33,13 32,13 33,13 3.87M
Coca-Cola KO 60,00 61,38 60,00 60,56 3.86M
Pepsico PEP 48,94 49,50 48,69 48,88 3.16M
Wells Fargo & Co. WFC 55,00 55,31 54,50 55,31 2.99M
Johnson & Johnson JNJ 101,50 104,80 101,50 103,00 2.97M
Boeing BA 62,25 64,88 62,25 64,06 2.73M
Schlumberger SLB 80,94 81,94 78,69 80,25 2.55M
ConocoPhillips COP 56,75 58,25 56,19 57,88 2.2M
UnitedHealth Group UNH 61,13 61,50 59,13 60,88 1.49M
United Technologies UTX 77,44 79,75 76,00 79,75 1.37M
Chevron CVX 83,25 83,56 82,19 83,06 1.31M
3M MMM 115,90 119,40 114,40 119,20 1.28M
Gilead Sciences GILD 81,19 83,00 75,38 79,81 618K
Union Pacific UNP 51,06 52,81 51,06 52,63 616K
Comcast CMCSA 39,63 41,00 39,44 40,56 104K
Berkshire Hathaway BRK.B 2195,00 2256,00 2192,00 2256,00 11.1K
Exchange Rates of December 27, 2000
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 114,300 JPY 1 JPY = 0,009 USD
US Dollar Swiss Franc 1 USD = 1,638 CHF 1 CHF = 0,611 USD
Euro Japanese Yen 1 EUR = 106,370 JPY 1 JPY = 0,009 EUR
Euro Pound Sterling 1 EUR = 0,622 GBP 1 GBP = 1,608 EUR
Euro Australian Dollar 1 EUR = 1,665 AUD 1 AUD = 0,601 EUR
Euro Swiss Franc 1 EUR = 1,524 CHF 1 CHF = 0,656 EUR
Japanese Yen Pound Sterling 1 JPY = 0,580 GBP 1 GBP = 1,724 JPY
Japanese Yen Swiss Franc 1 JPY = 1,430 CHF 1 CHF = 0,699 JPY
Pound Sterling Australian Dollar 1 GBP = 2,677 AUD 1 AUD = 0,374 GBP
Pound Sterling Canadian Dollar 1 GBP = 2,259 CAD 1 CAD = 0,443 GBP
Pound Sterling Swiss Franc 1 GBP = 2,447 CHF 1 CHF = 0,409 GBP
Australian Dollar Swiss Franc 1 AUD = 0,916 CHF 1 CHF = 1,092 AUD

See what else happened on December 27, 2000