Financial news on December 27, 2000

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO40.1341.9439.5040.7547.4M
MicrosoftMSFT46.1346.8145.0046.4434.5M
IntelINTC32.6933.6932.3132.5633.6M
Oracle Corp.ORCL30.3831.0629.3830.6926.4M
General ElectricGE49.1949.7548.1948.1912.2M
PfizerPFE44.8146.1344.8145.258.68M
Walt Disney & Co.DIS27.0028.5626.9428.318.59M
International Business MachinesIBM84.7588.1283.5684.698.25M
Wal-Mart StoresWMT50.6953.4450.1952.568.22M
JPMorgan ChaseJPM45.0646.5044.8146.387.45M
Procter & GamblePG74.3879.3174.0076.507.45M
Home DepotHD40.7543.1940.6342.757.3M
AmgenAMGN66.5066.8865.0665.697.02M
AmazonAMZN16.0017.4415.5616.886.6M
AppleAAPL14.3414.8114.1914.815.81M
Abbott LaboratoriesABT48.8150.5648.3848.565.63M
AltriaMO44.1945.5044.1945.255.56M
HP Inc.HPQ31.7532.9431.5632.445.46M
ExxonMobilXOM88.8189.3187.1987.755.22M
MerckMRK92.7594.6992.6392.695.03M
AT&T Inc.T46.8847.7546.8147.754.55M
Verizon CommunicationsVZ49.5050.6349.3850.564.21M
Bristol-Myers SquibbBMY70.1372.5070.0071.944.05M
McDonald'sMCD32.3133.1332.1333.133.87M
Coca-ColaKO60.0061.3860.0060.563.86M
PepsicoPEP48.9449.5048.6948.883.16M
Wells Fargo & Co.WFC55.0055.3154.5055.312.99M
Johnson & JohnsonJNJ101.50104.80101.50103.002.97M
BoeingBA62.2564.8862.2564.062.73M
SchlumbergerSLB80.9481.9478.6980.252.55M
ConocoPhillipsCOP56.7558.2556.1957.882.2M
UnitedHealth GroupUNH61.1361.5059.1360.881.49M
United TechnologiesUTX77.4479.7576.0079.751.37M
ChevronCVX83.2583.5682.1983.061.31M
3MMMM115.90119.40114.40119.201.28M
Gilead SciencesGILD81.1983.0075.3879.81618K
Union PacificUNP51.0652.8151.0652.63616K
ComcastCMCSA39.6341.0039.4440.56104K
Berkshire HathawayBRK.B2195.002256.002192.002256.0011.1K
Exchange Rates of December 27, 2000
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 114.300 JPY1 JPY = 0.009 USD
US DollarSwiss Franc1 USD = 1.638 CHF1 CHF = 0.611 USD
EuroJapanese Yen1 EUR = 106.370 JPY1 JPY = 0.009 EUR
EuroPound Sterling1 EUR = 0.622 GBP1 GBP = 1.608 EUR
EuroAustralian Dollar1 EUR = 1.665 AUD1 AUD = 0.601 EUR
EuroSwiss Franc1 EUR = 1.524 CHF1 CHF = 0.656 EUR
Japanese YenPound Sterling1 JPY = 0.580 GBP1 GBP = 1.724 JPY
Japanese YenSwiss Franc1 JPY = 1.430 CHF1 CHF = 0.699 JPY
Pound SterlingAustralian Dollar1 GBP = 2.677 AUD1 AUD = 0.374 GBP
Pound SterlingCanadian Dollar1 GBP = 2.259 CAD1 CAD = 0.443 GBP
Pound SterlingSwiss Franc1 GBP = 2.447 CHF1 CHF = 0.409 GBP
Australian DollarSwiss Franc1 AUD = 0.916 CHF1 CHF = 1.092 AUD

See what else happened on December 27, 2000