Financial news on December 27, 2000
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 40.13 | 41.94 | 39.50 | 40.75 | 47.4M |
| Microsoft | MSFT | 46.13 | 46.81 | 45.00 | 46.44 | 34.5M |
| Intel | INTC | 32.69 | 33.69 | 32.31 | 32.56 | 33.6M |
| Oracle Corp. | ORCL | 30.38 | 31.06 | 29.38 | 30.69 | 26.4M |
| General Electric | GE | 49.19 | 49.75 | 48.19 | 48.19 | 12.2M |
| Pfizer | PFE | 44.81 | 46.13 | 44.81 | 45.25 | 8.68M |
| Walt Disney & Co. | DIS | 27.00 | 28.56 | 26.94 | 28.31 | 8.59M |
| International Business Machines | IBM | 84.75 | 88.12 | 83.56 | 84.69 | 8.25M |
| Wal-Mart Stores | WMT | 50.69 | 53.44 | 50.19 | 52.56 | 8.22M |
| JPMorgan Chase | JPM | 45.06 | 46.50 | 44.81 | 46.38 | 7.45M |
| Procter & Gamble | PG | 74.38 | 79.31 | 74.00 | 76.50 | 7.45M |
| Home Depot | HD | 40.75 | 43.19 | 40.63 | 42.75 | 7.3M |
| Amgen | AMGN | 66.50 | 66.88 | 65.06 | 65.69 | 7.02M |
| Amazon | AMZN | 16.00 | 17.44 | 15.56 | 16.88 | 6.6M |
| Apple | AAPL | 14.34 | 14.81 | 14.19 | 14.81 | 5.81M |
| Abbott Laboratories | ABT | 48.81 | 50.56 | 48.38 | 48.56 | 5.63M |
| Altria | MO | 44.19 | 45.50 | 44.19 | 45.25 | 5.56M |
| HP Inc. | HPQ | 31.75 | 32.94 | 31.56 | 32.44 | 5.46M |
| ExxonMobil | XOM | 88.81 | 89.31 | 87.19 | 87.75 | 5.22M |
| Merck | MRK | 92.75 | 94.69 | 92.63 | 92.69 | 5.03M |
| AT&T Inc. | T | 46.88 | 47.75 | 46.81 | 47.75 | 4.55M |
| Verizon Communications | VZ | 49.50 | 50.63 | 49.38 | 50.56 | 4.21M |
| Bristol-Myers Squibb | BMY | 70.13 | 72.50 | 70.00 | 71.94 | 4.05M |
| McDonald's | MCD | 32.31 | 33.13 | 32.13 | 33.13 | 3.87M |
| Coca-Cola | KO | 60.00 | 61.38 | 60.00 | 60.56 | 3.86M |
| Pepsico | PEP | 48.94 | 49.50 | 48.69 | 48.88 | 3.16M |
| Wells Fargo & Co. | WFC | 55.00 | 55.31 | 54.50 | 55.31 | 2.99M |
| Johnson & Johnson | JNJ | 101.50 | 104.80 | 101.50 | 103.00 | 2.97M |
| Boeing | BA | 62.25 | 64.88 | 62.25 | 64.06 | 2.73M |
| Schlumberger | SLB | 80.94 | 81.94 | 78.69 | 80.25 | 2.55M |
| ConocoPhillips | COP | 56.75 | 58.25 | 56.19 | 57.88 | 2.2M |
| UnitedHealth Group | UNH | 61.13 | 61.50 | 59.13 | 60.88 | 1.49M |
| United Technologies | UTX | 77.44 | 79.75 | 76.00 | 79.75 | 1.37M |
| Chevron | CVX | 83.25 | 83.56 | 82.19 | 83.06 | 1.31M |
| 3M | MMM | 115.90 | 119.40 | 114.40 | 119.20 | 1.28M |
| Gilead Sciences | GILD | 81.19 | 83.00 | 75.38 | 79.81 | 618K |
| Union Pacific | UNP | 51.06 | 52.81 | 51.06 | 52.63 | 616K |
| Comcast | CMCSA | 39.63 | 41.00 | 39.44 | 40.56 | 104K |
| Berkshire Hathaway | BRK.B | 2195.00 | 2256.00 | 2192.00 | 2256.00 | 11.1K |
Exchange Rates of December 27, 2000
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 114.300 JPY | 1 JPY = 0.009 USD |
| US Dollar | Swiss Franc | 1 USD = 1.638 CHF | 1 CHF = 0.611 USD |
| Euro | Japanese Yen | 1 EUR = 106.370 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.622 GBP | 1 GBP = 1.608 EUR |
| Euro | Australian Dollar | 1 EUR = 1.665 AUD | 1 AUD = 0.601 EUR |
| Euro | Swiss Franc | 1 EUR = 1.524 CHF | 1 CHF = 0.656 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.580 GBP | 1 GBP = 1.724 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.430 CHF | 1 CHF = 0.699 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.677 AUD | 1 AUD = 0.374 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.259 CAD | 1 CAD = 0.443 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.447 CHF | 1 CHF = 0.409 GBP |
| Australian Dollar | Swiss Franc | 1 AUD = 0.916 CHF | 1 CHF = 1.092 AUD |
See what else happened on December 27, 2000