Financial news on December 27, 2000

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO40,1341,9439,5040,7547.4M
MicrosoftMSFT46,1346,8145,0046,4434.5M
IntelINTC32,6933,6932,3132,5633.6M
Oracle Corp.ORCL30,3831,0629,3830,6926.4M
General ElectricGE49,1949,7548,1948,1912.2M
PfizerPFE44,8146,1344,8145,258.68M
Walt Disney & Co.DIS27,0028,5626,9428,318.59M
International Business MachinesIBM84,7588,1283,5684,698.25M
Wal-Mart StoresWMT50,6953,4450,1952,568.22M
JPMorgan ChaseJPM45,0646,5044,8146,387.45M
Procter & GamblePG74,3879,3174,0076,507.45M
Home DepotHD40,7543,1940,6342,757.3M
AmgenAMGN66,5066,8865,0665,697.02M
AmazonAMZN16,0017,4415,5616,886.6M
AppleAAPL14,3414,8114,1914,815.81M
Abbott LaboratoriesABT48,8150,5648,3848,565.63M
AltriaMO44,1945,5044,1945,255.56M
HP Inc.HPQ31,7532,9431,5632,445.46M
ExxonMobilXOM88,8189,3187,1987,755.22M
MerckMRK92,7594,6992,6392,695.03M
AT&T Inc.T46,8847,7546,8147,754.55M
Verizon CommunicationsVZ49,5050,6349,3850,564.21M
Bristol-Myers SquibbBMY70,1372,5070,0071,944.05M
McDonald'sMCD32,3133,1332,1333,133.87M
Coca-ColaKO60,0061,3860,0060,563.86M
PepsicoPEP48,9449,5048,6948,883.16M
Wells Fargo & Co.WFC55,0055,3154,5055,312.99M
Johnson & JohnsonJNJ101,50104,80101,50103,002.97M
BoeingBA62,2564,8862,2564,062.73M
SchlumbergerSLB80,9481,9478,6980,252.55M
ConocoPhillipsCOP56,7558,2556,1957,882.2M
UnitedHealth GroupUNH61,1361,5059,1360,881.49M
United TechnologiesUTX77,4479,7576,0079,751.37M
ChevronCVX83,2583,5682,1983,061.31M
3MMMM115,90119,40114,40119,201.28M
Gilead SciencesGILD81,1983,0075,3879,81618K
Union PacificUNP51,0652,8151,0652,63616K
ComcastCMCSA39,6341,0039,4440,56104K
Berkshire HathawayBRK.B2195,002256,002192,002256,0011.1K
Exchange Rates of December 27, 2000
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 114,300 JPY1 JPY = 0,009 USD
US DollarSwiss Franc1 USD = 1,638 CHF1 CHF = 0,611 USD
EuroJapanese Yen1 EUR = 106,370 JPY1 JPY = 0,009 EUR
EuroPound Sterling1 EUR = 0,622 GBP1 GBP = 1,608 EUR
EuroAustralian Dollar1 EUR = 1,665 AUD1 AUD = 0,601 EUR
EuroSwiss Franc1 EUR = 1,524 CHF1 CHF = 0,656 EUR
Japanese YenPound Sterling1 JPY = 0,580 GBP1 GBP = 1,724 JPY
Japanese YenSwiss Franc1 JPY = 1,430 CHF1 CHF = 0,699 JPY
Pound SterlingAustralian Dollar1 GBP = 2,677 AUD1 AUD = 0,374 GBP
Pound SterlingCanadian Dollar1 GBP = 2,259 CAD1 CAD = 0,443 GBP
Pound SterlingSwiss Franc1 GBP = 2,447 CHF1 CHF = 0,409 GBP
Australian DollarSwiss Franc1 AUD = 0,916 CHF1 CHF = 1,092 AUD

See what else happened on December 27, 2000