Financial news on December 27th, 2000
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 40,13 | 41,94 | 39,50 | 40,75 | 47.4M |
| Microsoft | MSFT | 46,13 | 46,81 | 45,00 | 46,44 | 34.5M |
| Intel | INTC | 32,69 | 33,69 | 32,31 | 32,56 | 33.6M |
| Oracle Corp. | ORCL | 30,38 | 31,06 | 29,38 | 30,69 | 26.4M |
| General Electric | GE | 49,19 | 49,75 | 48,19 | 48,19 | 12.2M |
| Pfizer | PFE | 44,81 | 46,13 | 44,81 | 45,25 | 8.68M |
| Walt Disney & Co. | DIS | 27,00 | 28,56 | 26,94 | 28,31 | 8.59M |
| International Business Machines | IBM | 84,75 | 88,12 | 83,56 | 84,69 | 8.25M |
| Wal-Mart Stores | WMT | 50,69 | 53,44 | 50,19 | 52,56 | 8.22M |
| JPMorgan Chase | JPM | 45,06 | 46,50 | 44,81 | 46,38 | 7.45M |
| Procter & Gamble | PG | 74,38 | 79,31 | 74,00 | 76,50 | 7.45M |
| Home Depot | HD | 40,75 | 43,19 | 40,63 | 42,75 | 7.3M |
| Amgen | AMGN | 66,50 | 66,88 | 65,06 | 65,69 | 7.02M |
| Amazon | AMZN | 16,00 | 17,44 | 15,56 | 16,88 | 6.6M |
| Apple | AAPL | 14,34 | 14,81 | 14,19 | 14,81 | 5.81M |
| Abbott Laboratories | ABT | 48,81 | 50,56 | 48,38 | 48,56 | 5.63M |
| Altria | MO | 44,19 | 45,50 | 44,19 | 45,25 | 5.56M |
| HP Inc. | HPQ | 31,75 | 32,94 | 31,56 | 32,44 | 5.46M |
| ExxonMobil | XOM | 88,81 | 89,31 | 87,19 | 87,75 | 5.22M |
| Merck | MRK | 92,75 | 94,69 | 92,63 | 92,69 | 5.03M |
| AT&T Inc. | T | 46,88 | 47,75 | 46,81 | 47,75 | 4.55M |
| Verizon Communications | VZ | 49,50 | 50,63 | 49,38 | 50,56 | 4.21M |
| Bristol-Myers Squibb | BMY | 70,13 | 72,50 | 70,00 | 71,94 | 4.05M |
| McDonald's | MCD | 32,31 | 33,13 | 32,13 | 33,13 | 3.87M |
| Coca-Cola | KO | 60,00 | 61,38 | 60,00 | 60,56 | 3.86M |
| Pepsico | PEP | 48,94 | 49,50 | 48,69 | 48,88 | 3.16M |
| Wells Fargo & Co. | WFC | 55,00 | 55,31 | 54,50 | 55,31 | 2.99M |
| Johnson & Johnson | JNJ | 101,50 | 104,80 | 101,50 | 103,00 | 2.97M |
| Boeing | BA | 62,25 | 64,88 | 62,25 | 64,06 | 2.73M |
| Schlumberger | SLB | 80,94 | 81,94 | 78,69 | 80,25 | 2.55M |
| ConocoPhillips | COP | 56,75 | 58,25 | 56,19 | 57,88 | 2.2M |
| UnitedHealth Group | UNH | 61,13 | 61,50 | 59,13 | 60,88 | 1.49M |
| United Technologies | UTX | 77,44 | 79,75 | 76,00 | 79,75 | 1.37M |
| Chevron | CVX | 83,25 | 83,56 | 82,19 | 83,06 | 1.31M |
| 3M | MMM | 115,90 | 119,40 | 114,40 | 119,20 | 1.28M |
| Gilead Sciences | GILD | 81,19 | 83,00 | 75,38 | 79,81 | 618K |
| Union Pacific | UNP | 51,06 | 52,81 | 51,06 | 52,63 | 616K |
| Comcast | CMCSA | 39,63 | 41,00 | 39,44 | 40,56 | 104K |
| Berkshire Hathaway | BRK.B | 2195,00 | 2256,00 | 2192,00 | 2256,00 | 11.1K |
Exchange Rates of December 27th, 2000
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 114,300 JPY | 1 JPY = 0,009 USD |
| US Dollar | Swiss Franc | 1 USD = 1,638 CHF | 1 CHF = 0,611 USD |
| Euro | Japanese Yen | 1 EUR = 106,370 JPY | 1 JPY = 0,009 EUR |
| Euro | Pound Sterling | 1 EUR = 0,622 GBP | 1 GBP = 1,608 EUR |
| Euro | Australian Dollar | 1 EUR = 1,665 AUD | 1 AUD = 0,601 EUR |
| Euro | Swiss Franc | 1 EUR = 1,524 CHF | 1 CHF = 0,656 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0,580 GBP | 1 GBP = 1,724 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1,430 CHF | 1 CHF = 0,699 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2,677 AUD | 1 AUD = 0,374 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2,259 CAD | 1 CAD = 0,443 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2,447 CHF | 1 CHF = 0,409 GBP |
| Australian Dollar | Swiss Franc | 1 AUD = 0,916 CHF | 1 CHF = 1,092 AUD |
See what else happened on December 27th, 2000