Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
Cisco Systems	CSCO	40,13	41,94	39,50	40,75	47.4M
Microsoft	MSFT	46,13	46,81	45,00	46,44	34.5M
Intel	INTC	32,69	33,69	32,31	32,56	33.6M
Oracle Corp.	ORCL	30,38	31,06	29,38	30,69	26.4M
General Electric	GE	49,19	49,75	48,19	48,19	12.2M
Pfizer	PFE	44,81	46,13	44,81	45,25	8.68M
Walt Disney & Co.	DIS	27,00	28,56	26,94	28,31	8.59M
International Business Machines	IBM	84,75	88,12	83,56	84,69	8.25M
Wal-Mart Stores	WMT	50,69	53,44	50,19	52,56	8.22M
JPMorgan Chase	JPM	45,06	46,50	44,81	46,38	7.45M
Procter & Gamble	PG	74,38	79,31	74,00	76,50	7.45M
Home Depot	HD	40,75	43,19	40,63	42,75	7.3M
Amgen	AMGN	66,50	66,88	65,06	65,69	7.02M
Amazon	AMZN	16,00	17,44	15,56	16,88	6.6M
Apple	AAPL	14,34	14,81	14,19	14,81	5.81M
Abbott Laboratories	ABT	48,81	50,56	48,38	48,56	5.63M
Altria	MO	44,19	45,50	44,19	45,25	5.56M
HP Inc.	HPQ	31,75	32,94	31,56	32,44	5.46M
ExxonMobil	XOM	88,81	89,31	87,19	87,75	5.22M
Merck	MRK	92,75	94,69	92,63	92,69	5.03M
AT&T Inc.	T	46,88	47,75	46,81	47,75	4.55M
Verizon Communications	VZ	49,50	50,63	49,38	50,56	4.21M
Bristol-Myers Squibb	BMY	70,13	72,50	70,00	71,94	4.05M
McDonald's	MCD	32,31	33,13	32,13	33,13	3.87M
Coca-Cola	KO	60,00	61,38	60,00	60,56	3.86M
Pepsico	PEP	48,94	49,50	48,69	48,88	3.16M
Wells Fargo & Co.	WFC	55,00	55,31	54,50	55,31	2.99M
Johnson & Johnson	JNJ	101,50	104,80	101,50	103,00	2.97M
Boeing	BA	62,25	64,88	62,25	64,06	2.73M
Schlumberger	SLB	80,94	81,94	78,69	80,25	2.55M
ConocoPhillips	COP	56,75	58,25	56,19	57,88	2.2M
UnitedHealth Group	UNH	61,13	61,50	59,13	60,88	1.49M
United Technologies	UTX	77,44	79,75	76,00	79,75	1.37M
Chevron	CVX	83,25	83,56	82,19	83,06	1.31M
3M	MMM	115,90	119,40	114,40	119,20	1.28M
Gilead Sciences	GILD	81,19	83,00	75,38	79,81	618K
Union Pacific	UNP	51,06	52,81	51,06	52,63	616K
Comcast	CMCSA	39,63	41,00	39,44	40,56	104K
Berkshire Hathaway	BRK.B	2195,00	2256,00	2192,00	2256,00	11.1K

Exchange Rates of December 27, 2000

Currencies		Exchange Rates
US Dollar	Japanese Yen	1 USD = 114,300 JPY	1 JPY = 0,009 USD
US Dollar	Swiss Franc	1 USD = 1,638 CHF	1 CHF = 0,611 USD
Euro	Japanese Yen	1 EUR = 106,370 JPY	1 JPY = 0,009 EUR
Euro	Pound Sterling	1 EUR = 0,622 GBP	1 GBP = 1,608 EUR
Euro	Australian Dollar	1 EUR = 1,665 AUD	1 AUD = 0,601 EUR
Euro	Swiss Franc	1 EUR = 1,524 CHF	1 CHF = 0,656 EUR
Japanese Yen	Pound Sterling	1 JPY = 0,580 GBP	1 GBP = 1,724 JPY
Japanese Yen	Swiss Franc	1 JPY = 1,430 CHF	1 CHF = 0,699 JPY
Pound Sterling	Australian Dollar	1 GBP = 2,677 AUD	1 AUD = 0,374 GBP
Pound Sterling	Canadian Dollar	1 GBP = 2,259 CAD	1 CAD = 0,443 GBP
Pound Sterling	Swiss Franc	1 GBP = 2,447 CHF	1 CHF = 0,409 GBP
Australian Dollar	Swiss Franc	1 AUD = 0,916 CHF	1 CHF = 1,092 AUD