Financial news on December 27, 2004

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 27.02 27.10 26.82 26.85 56M
Intel INTC 23.66 23.70 23.25 23.37 38.9M
Pfizer PFE 26.30 26.64 26.30 26.50 35.2M
Cisco Systems CSCO 19.46 19.58 19.30 19.30 32.6M
Oracle Corp. ORCL 13.72 13.78 13.61 13.65 28.7M
Amazon AMZN 39.52 42.93 39.47 42.25 22.3M
Alphabet GOOGL 189.43 193.30 189.10 191.91 12.2M
ExxonMobil XOM 51.80 51.95 50.86 50.88 12.2M
Apple AAPL 64.64 65.15 62.88 63.16 9.99M
General Electric GE 36.85 36.94 36.57 36.57 9.9M
Comcast CMCSA 32.26 32.50 32.00 32.39 9.89M
Wal-Mart Stores WMT 53.05 53.49 52.73 52.79 9.69M
Merck MRK 32.30 32.50 31.39 31.95 9.69M
AT&T Inc. T 26.00 26.10 25.91 25.95 6.86M
HP Inc. HPQ 20.91 21.21 20.81 21.09 6.24M
JPMorgan Chase JPM 39.20 39.29 38.93 39.01 5.64M
Abbott Laboratories ABT 46.41 46.50 46.00 46.01 5.38M
Bristol-Myers Squibb BMY 25.83 25.88 25.42 25.43 4.9M
Chevron CVX 52.68 52.84 52.01 52.01 4.77M
Johnson & Johnson JNJ 63.78 63.98 63.53 63.53 4.68M
Home Depot HD 42.52 42.87 42.13 42.23 4.53M
Amgen AMGN 64.10 64.64 63.37 63.59 4.42M
Coca-Cola KO 41.46 41.87 41.45 41.65 4.4M
Verizon Communications VZ 40.80 40.92 40.61 40.61 4.26M
Schlumberger SLB 66.97 66.98 65.80 65.86 3.64M
Procter & Gamble PG 55.80 55.96 55.36 55.40 3.31M
International Business Machines IBM 97.69 97.97 97.38 97.50 3.26M
Altria MO 60.85 61.11 60.41 60.85 3.25M
Walt Disney & Co. DIS 27.66 27.85 27.59 27.75 2.95M
ConocoPhillips COP 87.16 87.39 86.05 86.05 2.66M
Gilead Sciences GILD 34.55 34.68 33.51 34.26 2.59M
McDonald's MCD 32.40 32.52 32.12 32.15 2.42M
Wells Fargo & Co. WFC 62.60 62.82 62.31 62.31 2.27M
3M MMM 82.59 82.99 82.15 82.15 2.22M
Pepsico PEP 51.93 52.33 51.79 51.99 1.88M
United Technologies UTX 105.75 106.28 104.27 104.27 1.77M
UnitedHealth Group UNH 85.60 86.30 85.29 85.67 1.49M
Boeing BA 53.39 53.65 52.91 53.15 1.47M
Union Pacific UNP 66.91 67.25 66.18 66.24 989K
Berkshire Hathaway BRK.B 2960.00 2960.00 2932.00 2937.00 8.7K
Exchange Rates of December 27, 2004
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 103.050 JPY 1 JPY = 0.010 USD
US Dollar Canadian Dollar 1 USD = 1.219 CAD 1 CAD = 0.821 USD
US Dollar Swiss Franc 1 USD = 1.135 CHF 1 CHF = 0.881 USD
Euro Japanese Yen 1 EUR = 140.240 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.703 GBP 1 GBP = 1.422 EUR
Euro Australian Dollar 1 EUR = 1.750 AUD 1 AUD = 0.571 EUR
Euro Canadian Dollar 1 EUR = 1.660 CAD 1 CAD = 0.603 EUR
Euro Swiss Franc 1 EUR = 1.545 CHF 1 CHF = 0.647 EUR
Pound Sterling Australian Dollar 1 GBP = 2.485 AUD 1 AUD = 0.402 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.357 CAD 1 CAD = 0.424 GBP
Pound Sterling Swiss Franc 1 GBP = 2.196 CHF 1 CHF = 0.455 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.948 CAD 1 CAD = 1.055 AUD
Australian Dollar Swiss Franc 1 AUD = 0.883 CHF 1 CHF = 1.132 AUD

See what else happened on December 27, 2004