Financial news on December 27th, 2004
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 27.02 | 27.10 | 26.82 | 26.85 | 56M |
| Intel | INTC | 23.66 | 23.70 | 23.25 | 23.37 | 38.9M |
| Pfizer | PFE | 26.30 | 26.64 | 26.30 | 26.50 | 35.2M |
| Cisco Systems | CSCO | 19.46 | 19.58 | 19.30 | 19.30 | 32.6M |
| Oracle Corp. | ORCL | 13.72 | 13.78 | 13.61 | 13.65 | 28.7M |
| Amazon | AMZN | 39.52 | 42.93 | 39.47 | 42.25 | 22.3M |
| Alphabet | GOOGL | 189.43 | 193.30 | 189.10 | 191.91 | 12.2M |
| ExxonMobil | XOM | 51.80 | 51.95 | 50.86 | 50.88 | 12.2M |
| Apple | AAPL | 64.64 | 65.15 | 62.88 | 63.16 | 9.99M |
| General Electric | GE | 36.85 | 36.94 | 36.57 | 36.57 | 9.9M |
| Comcast | CMCSA | 32.26 | 32.50 | 32.00 | 32.39 | 9.89M |
| Wal-Mart Stores | WMT | 53.05 | 53.49 | 52.73 | 52.79 | 9.69M |
| Merck | MRK | 32.30 | 32.50 | 31.39 | 31.95 | 9.69M |
| AT&T Inc. | T | 26.00 | 26.10 | 25.91 | 25.95 | 6.86M |
| HP Inc. | HPQ | 20.91 | 21.21 | 20.81 | 21.09 | 6.24M |
| JPMorgan Chase | JPM | 39.20 | 39.29 | 38.93 | 39.01 | 5.64M |
| Abbott Laboratories | ABT | 46.41 | 46.50 | 46.00 | 46.01 | 5.38M |
| Bristol-Myers Squibb | BMY | 25.83 | 25.88 | 25.42 | 25.43 | 4.9M |
| Chevron | CVX | 52.68 | 52.84 | 52.01 | 52.01 | 4.77M |
| Johnson & Johnson | JNJ | 63.78 | 63.98 | 63.53 | 63.53 | 4.68M |
| Home Depot | HD | 42.52 | 42.87 | 42.13 | 42.23 | 4.53M |
| Amgen | AMGN | 64.10 | 64.64 | 63.37 | 63.59 | 4.42M |
| Coca-Cola | KO | 41.46 | 41.87 | 41.45 | 41.65 | 4.4M |
| Verizon Communications | VZ | 40.80 | 40.92 | 40.61 | 40.61 | 4.26M |
| Schlumberger | SLB | 66.97 | 66.98 | 65.80 | 65.86 | 3.64M |
| Procter & Gamble | PG | 55.80 | 55.96 | 55.36 | 55.40 | 3.31M |
| International Business Machines | IBM | 97.69 | 97.97 | 97.38 | 97.50 | 3.26M |
| Altria | MO | 60.85 | 61.11 | 60.41 | 60.85 | 3.25M |
| Walt Disney & Co. | DIS | 27.66 | 27.85 | 27.59 | 27.75 | 2.95M |
| ConocoPhillips | COP | 87.16 | 87.39 | 86.05 | 86.05 | 2.66M |
| Gilead Sciences | GILD | 34.55 | 34.68 | 33.51 | 34.26 | 2.59M |
| McDonald's | MCD | 32.40 | 32.52 | 32.12 | 32.15 | 2.42M |
| Wells Fargo & Co. | WFC | 62.60 | 62.82 | 62.31 | 62.31 | 2.27M |
| 3M | MMM | 82.59 | 82.99 | 82.15 | 82.15 | 2.22M |
| Pepsico | PEP | 51.93 | 52.33 | 51.79 | 51.99 | 1.88M |
| United Technologies | UTX | 105.75 | 106.28 | 104.27 | 104.27 | 1.77M |
| UnitedHealth Group | UNH | 85.60 | 86.30 | 85.29 | 85.67 | 1.49M |
| Boeing | BA | 53.39 | 53.65 | 52.91 | 53.15 | 1.47M |
| Union Pacific | UNP | 66.91 | 67.25 | 66.18 | 66.24 | 989K |
| Berkshire Hathaway | BRK.B | 2960.00 | 2960.00 | 2932.00 | 2937.00 | 8.7K |
Exchange Rates of December 27th, 2004
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 103.050 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.219 CAD | 1 CAD = 0.821 USD |
| US Dollar | Swiss Franc | 1 USD = 1.135 CHF | 1 CHF = 0.881 USD |
| Euro | Japanese Yen | 1 EUR = 140.240 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.703 GBP | 1 GBP = 1.422 EUR |
| Euro | Australian Dollar | 1 EUR = 1.750 AUD | 1 AUD = 0.571 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.660 CAD | 1 CAD = 0.603 EUR |
| Euro | Swiss Franc | 1 EUR = 1.545 CHF | 1 CHF = 0.647 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2.485 AUD | 1 AUD = 0.402 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.357 CAD | 1 CAD = 0.424 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.196 CHF | 1 CHF = 0.455 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.948 CAD | 1 CAD = 1.055 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.883 CHF | 1 CHF = 1.132 AUD |
See what else happened on December 27th, 2004