Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
Microsoft	MSFT	27.02	27.10	26.82	26.85	56M
Intel	INTC	23.66	23.70	23.25	23.37	38.9M
Pfizer	PFE	26.30	26.64	26.30	26.50	35.2M
Cisco Systems	CSCO	19.46	19.58	19.30	19.30	32.6M
Oracle Corp.	ORCL	13.72	13.78	13.61	13.65	28.7M
Amazon	AMZN	39.52	42.93	39.47	42.25	22.3M
Alphabet	GOOGL	189.43	193.30	189.10	191.91	12.2M
ExxonMobil	XOM	51.80	51.95	50.86	50.88	12.2M
Apple	AAPL	64.64	65.15	62.88	63.16	9.99M
General Electric	GE	36.85	36.94	36.57	36.57	9.9M
Comcast	CMCSA	32.26	32.50	32.00	32.39	9.89M
Wal-Mart Stores	WMT	53.05	53.49	52.73	52.79	9.69M
Merck	MRK	32.30	32.50	31.39	31.95	9.69M
AT&T Inc.	T	26.00	26.10	25.91	25.95	6.86M
HP Inc.	HPQ	20.91	21.21	20.81	21.09	6.24M
JPMorgan Chase	JPM	39.20	39.29	38.93	39.01	5.64M
Abbott Laboratories	ABT	46.41	46.50	46.00	46.01	5.38M
Bristol-Myers Squibb	BMY	25.83	25.88	25.42	25.43	4.9M
Chevron	CVX	52.68	52.84	52.01	52.01	4.77M
Johnson & Johnson	JNJ	63.78	63.98	63.53	63.53	4.68M
Home Depot	HD	42.52	42.87	42.13	42.23	4.53M
Amgen	AMGN	64.10	64.64	63.37	63.59	4.42M
Coca-Cola	KO	41.46	41.87	41.45	41.65	4.4M
Verizon Communications	VZ	40.80	40.92	40.61	40.61	4.26M
Schlumberger	SLB	66.97	66.98	65.80	65.86	3.64M
Procter & Gamble	PG	55.80	55.96	55.36	55.40	3.31M
International Business Machines	IBM	97.69	97.97	97.38	97.50	3.26M
Altria	MO	60.85	61.11	60.41	60.85	3.25M
Walt Disney & Co.	DIS	27.66	27.85	27.59	27.75	2.95M
ConocoPhillips	COP	87.16	87.39	86.05	86.05	2.66M
Gilead Sciences	GILD	34.55	34.68	33.51	34.26	2.59M
McDonald's	MCD	32.40	32.52	32.12	32.15	2.42M
Wells Fargo & Co.	WFC	62.60	62.82	62.31	62.31	2.27M
3M	MMM	82.59	82.99	82.15	82.15	2.22M
Pepsico	PEP	51.93	52.33	51.79	51.99	1.88M
United Technologies	UTX	105.75	106.28	104.27	104.27	1.77M
UnitedHealth Group	UNH	85.60	86.30	85.29	85.67	1.49M
Boeing	BA	53.39	53.65	52.91	53.15	1.47M
Union Pacific	UNP	66.91	67.25	66.18	66.24	989K
Berkshire Hathaway	BRK.B	2960.00	2960.00	2932.00	2937.00	8.7K

Exchange Rates of December 27, 2004

Currencies		Exchange Rates
US Dollar	Japanese Yen	1 USD = 103.050 JPY	1 JPY = 0.010 USD
US Dollar	Canadian Dollar	1 USD = 1.219 CAD	1 CAD = 0.821 USD
US Dollar	Swiss Franc	1 USD = 1.135 CHF	1 CHF = 0.881 USD
Euro	Japanese Yen	1 EUR = 140.240 JPY	1 JPY = 0.007 EUR
Euro	Pound Sterling	1 EUR = 0.703 GBP	1 GBP = 1.422 EUR
Euro	Australian Dollar	1 EUR = 1.750 AUD	1 AUD = 0.571 EUR
Euro	Canadian Dollar	1 EUR = 1.660 CAD	1 CAD = 0.603 EUR
Euro	Swiss Franc	1 EUR = 1.545 CHF	1 CHF = 0.647 EUR
Pound Sterling	Australian Dollar	1 GBP = 2.485 AUD	1 AUD = 0.402 GBP
Pound Sterling	Canadian Dollar	1 GBP = 2.357 CAD	1 CAD = 0.424 GBP
Pound Sterling	Swiss Franc	1 GBP = 2.196 CHF	1 CHF = 0.455 GBP
Australian Dollar	Canadian Dollar	1 AUD = 0.948 CAD	1 CAD = 1.055 AUD
Australian Dollar	Swiss Franc	1 AUD = 0.883 CHF	1 CHF = 1.132 AUD