Financial news on December 27, 2004
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 27,02 | 27,10 | 26,82 | 26,85 | 56M |
| Intel | INTC | 23,66 | 23,70 | 23,25 | 23,37 | 38.9M |
| Pfizer | PFE | 26,30 | 26,64 | 26,30 | 26,50 | 35.2M |
| Cisco Systems | CSCO | 19,46 | 19,58 | 19,30 | 19,30 | 32.6M |
| Oracle Corp. | ORCL | 13,72 | 13,78 | 13,61 | 13,65 | 28.7M |
| Amazon | AMZN | 39,52 | 42,93 | 39,47 | 42,25 | 22.3M |
| Alphabet | GOOGL | 189,43 | 193,30 | 189,10 | 191,91 | 12.2M |
| ExxonMobil | XOM | 51,80 | 51,95 | 50,86 | 50,88 | 12.2M |
| Apple | AAPL | 64,64 | 65,15 | 62,88 | 63,16 | 9.99M |
| General Electric | GE | 36,85 | 36,94 | 36,57 | 36,57 | 9.9M |
| Comcast | CMCSA | 32,26 | 32,50 | 32,00 | 32,39 | 9.89M |
| Wal-Mart Stores | WMT | 53,05 | 53,49 | 52,73 | 52,79 | 9.69M |
| Merck | MRK | 32,30 | 32,50 | 31,39 | 31,95 | 9.69M |
| AT&T Inc. | T | 26,00 | 26,10 | 25,91 | 25,95 | 6.86M |
| HP Inc. | HPQ | 20,91 | 21,21 | 20,81 | 21,09 | 6.24M |
| JPMorgan Chase | JPM | 39,20 | 39,29 | 38,93 | 39,01 | 5.64M |
| Abbott Laboratories | ABT | 46,41 | 46,50 | 46,00 | 46,01 | 5.38M |
| Bristol-Myers Squibb | BMY | 25,83 | 25,88 | 25,42 | 25,43 | 4.9M |
| Chevron | CVX | 52,68 | 52,84 | 52,01 | 52,01 | 4.77M |
| Johnson & Johnson | JNJ | 63,78 | 63,98 | 63,53 | 63,53 | 4.68M |
| Home Depot | HD | 42,52 | 42,87 | 42,13 | 42,23 | 4.53M |
| Amgen | AMGN | 64,10 | 64,64 | 63,37 | 63,59 | 4.42M |
| Coca-Cola | KO | 41,46 | 41,87 | 41,45 | 41,65 | 4.4M |
| Verizon Communications | VZ | 40,80 | 40,92 | 40,61 | 40,61 | 4.26M |
| Schlumberger | SLB | 66,97 | 66,98 | 65,80 | 65,86 | 3.64M |
| Procter & Gamble | PG | 55,80 | 55,96 | 55,36 | 55,40 | 3.31M |
| International Business Machines | IBM | 97,69 | 97,97 | 97,38 | 97,50 | 3.26M |
| Altria | MO | 60,85 | 61,11 | 60,41 | 60,85 | 3.25M |
| Walt Disney & Co. | DIS | 27,66 | 27,85 | 27,59 | 27,75 | 2.95M |
| ConocoPhillips | COP | 87,16 | 87,39 | 86,05 | 86,05 | 2.66M |
| Gilead Sciences | GILD | 34,55 | 34,68 | 33,51 | 34,26 | 2.59M |
| McDonald's | MCD | 32,40 | 32,52 | 32,12 | 32,15 | 2.42M |
| Wells Fargo & Co. | WFC | 62,60 | 62,82 | 62,31 | 62,31 | 2.27M |
| 3M | MMM | 82,59 | 82,99 | 82,15 | 82,15 | 2.22M |
| Pepsico | PEP | 51,93 | 52,33 | 51,79 | 51,99 | 1.88M |
| United Technologies | UTX | 105,75 | 106,28 | 104,27 | 104,27 | 1.77M |
| UnitedHealth Group | UNH | 85,60 | 86,30 | 85,29 | 85,67 | 1.49M |
| Boeing | BA | 53,39 | 53,65 | 52,91 | 53,15 | 1.47M |
| Union Pacific | UNP | 66,91 | 67,25 | 66,18 | 66,24 | 989K |
| Berkshire Hathaway | BRK.B | 2960,00 | 2960,00 | 2932,00 | 2937,00 | 8.7K |
Exchange Rates of December 27, 2004
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 103,050 JPY | 1 JPY = 0,010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1,219 CAD | 1 CAD = 0,821 USD |
| US Dollar | Swiss Franc | 1 USD = 1,135 CHF | 1 CHF = 0,881 USD |
| Euro | Japanese Yen | 1 EUR = 140,240 JPY | 1 JPY = 0,007 EUR |
| Euro | Pound Sterling | 1 EUR = 0,703 GBP | 1 GBP = 1,422 EUR |
| Euro | Australian Dollar | 1 EUR = 1,750 AUD | 1 AUD = 0,571 EUR |
| Euro | Canadian Dollar | 1 EUR = 1,660 CAD | 1 CAD = 0,603 EUR |
| Euro | Swiss Franc | 1 EUR = 1,545 CHF | 1 CHF = 0,647 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2,485 AUD | 1 AUD = 0,402 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2,357 CAD | 1 CAD = 0,424 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2,196 CHF | 1 CHF = 0,455 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0,948 CAD | 1 CAD = 1,055 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0,883 CHF | 1 CHF = 1,132 AUD |
See what else happened on December 27, 2004