Financial news on December 27, 2004

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT27,0227,1026,8226,8556M
IntelINTC23,6623,7023,2523,3738.9M
PfizerPFE26,3026,6426,3026,5035.2M
Cisco SystemsCSCO19,4619,5819,3019,3032.6M
Oracle Corp.ORCL13,7213,7813,6113,6528.7M
AmazonAMZN39,5242,9339,4742,2522.3M
AlphabetGOOGL189,43193,30189,10191,9112.2M
ExxonMobilXOM51,8051,9550,8650,8812.2M
AppleAAPL64,6465,1562,8863,169.99M
General ElectricGE36,8536,9436,5736,579.9M
ComcastCMCSA32,2632,5032,0032,399.89M
Wal-Mart StoresWMT53,0553,4952,7352,799.69M
MerckMRK32,3032,5031,3931,959.69M
AT&T Inc.T26,0026,1025,9125,956.86M
HP Inc.HPQ20,9121,2120,8121,096.24M
JPMorgan ChaseJPM39,2039,2938,9339,015.64M
Abbott LaboratoriesABT46,4146,5046,0046,015.38M
Bristol-Myers SquibbBMY25,8325,8825,4225,434.9M
ChevronCVX52,6852,8452,0152,014.77M
Johnson & JohnsonJNJ63,7863,9863,5363,534.68M
Home DepotHD42,5242,8742,1342,234.53M
AmgenAMGN64,1064,6463,3763,594.42M
Coca-ColaKO41,4641,8741,4541,654.4M
Verizon CommunicationsVZ40,8040,9240,6140,614.26M
SchlumbergerSLB66,9766,9865,8065,863.64M
Procter & GamblePG55,8055,9655,3655,403.31M
International Business MachinesIBM97,6997,9797,3897,503.26M
AltriaMO60,8561,1160,4160,853.25M
Walt Disney & Co.DIS27,6627,8527,5927,752.95M
ConocoPhillipsCOP87,1687,3986,0586,052.66M
Gilead SciencesGILD34,5534,6833,5134,262.59M
McDonald'sMCD32,4032,5232,1232,152.42M
Wells Fargo & Co.WFC62,6062,8262,3162,312.27M
3MMMM82,5982,9982,1582,152.22M
PepsicoPEP51,9352,3351,7951,991.88M
United TechnologiesUTX105,75106,28104,27104,271.77M
UnitedHealth GroupUNH85,6086,3085,2985,671.49M
BoeingBA53,3953,6552,9153,151.47M
Union PacificUNP66,9167,2566,1866,24989K
Berkshire HathawayBRK.B2960,002960,002932,002937,008.7K
Exchange Rates of December 27, 2004
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 103,050 JPY1 JPY = 0,010 USD
US DollarCanadian Dollar1 USD = 1,219 CAD1 CAD = 0,821 USD
US DollarSwiss Franc1 USD = 1,135 CHF1 CHF = 0,881 USD
EuroJapanese Yen1 EUR = 140,240 JPY1 JPY = 0,007 EUR
EuroPound Sterling1 EUR = 0,703 GBP1 GBP = 1,422 EUR
EuroAustralian Dollar1 EUR = 1,750 AUD1 AUD = 0,571 EUR
EuroCanadian Dollar1 EUR = 1,660 CAD1 CAD = 0,603 EUR
EuroSwiss Franc1 EUR = 1,545 CHF1 CHF = 0,647 EUR
Pound SterlingAustralian Dollar1 GBP = 2,485 AUD1 AUD = 0,402 GBP
Pound SterlingCanadian Dollar1 GBP = 2,357 CAD1 CAD = 0,424 GBP
Pound SterlingSwiss Franc1 GBP = 2,196 CHF1 CHF = 0,455 GBP
Australian DollarCanadian Dollar1 AUD = 0,948 CAD1 CAD = 1,055 AUD
Australian DollarSwiss Franc1 AUD = 0,883 CHF1 CHF = 1,132 AUD

See what else happened on December 27, 2004