Financial news on February 27th, 2002

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO15.6615.7114.1514.24122M
IntelINTC30.5531.0729.2829.8957.7M
Oracle Corp.ORCL16.7216.8915.9916.3740.3M
MicrosoftMSFT59.0760.1557.9958.3932.9M
General ElectricGE39.2539.4838.5038.7523.1M
AppleAAPL23.9424.2520.9421.9618.4M
ExxonMobilXOM40.9241.5440.5840.9213.9M
Wal-Mart StoresWMT62.6062.8561.7562.2513M
International Business MachinesIBM98.10100.3196.7097.8312M
AmgenAMGN59.1959.4557.5057.8710.5M
PfizerPFE41.3041.7841.0041.2510.4M
Bristol-Myers SquibbBMY47.0047.7546.2047.4910.4M
JPMorgan ChaseJPM29.1929.5528.5028.9610.1M
Home DepotHD52.1552.2550.4450.928.92M
AmazonAMZN14.5514.7314.1214.278.55M
Walt Disney & Co.DIS24.0524.5024.0024.257.93M
AltriaMO53.7653.7651.5052.287.12M
MerckMRK61.1262.4860.3660.887.07M
Abbott LaboratoriesABT56.2556.8856.0056.397M
Johnson & JohnsonJNJ60.2260.5459.9660.236.81M
AT&T Inc.T37.5938.2037.2537.806.69M
HP Inc.HPQ20.3920.5019.8520.035.98M
Verizon CommunicationsVZ47.0248.1546.8347.145.74M
Wells Fargo & Co.WFC46.7547.0546.6846.855.13M
McDonald'sMCD26.4926.6326.0226.384.84M
BoeingBA45.6546.8745.4245.904.55M
Coca-ColaKO46.9547.9846.8047.484.08M
PepsicoPEP50.6851.2050.2150.623.8M
United TechnologiesUTX72.0073.9071.7572.953.53M
Procter & GamblePG86.3586.7284.7085.503.42M
Gilead SciencesGILD69.8071.6469.2669.413.06M
SchlumbergerSLB58.4058.9056.9057.392.89M
ChevronCVX83.9385.1083.9085.002.7M
Union PacificUNP60.0060.5559.7060.542.14M
3MMMM119.50120.40118.40119.002.05M
UnitedHealth GroupUNH72.9073.7671.8072.951.98M
ConocoPhillipsCOP58.9559.1557.9558.101.41M
ComcastCMCSA33.3734.5532.9734.00800K
Berkshire HathawayBRK.B2455.002456.002420.002425.008.3K
Exchange Rates of February 27th, 2002
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 134.260 JPY1 JPY = 0.007 USD
US DollarCanadian Dollar1 USD = 1.608 CAD1 CAD = 0.622 USD
US DollarSwiss Franc1 USD = 1.705 CHF1 CHF = 0.587 USD
EuroJapanese Yen1 EUR = 116.200 JPY1 JPY = 0.009 EUR
EuroPound Sterling1 EUR = 0.610 GBP1 GBP = 1.640 EUR
EuroAustralian Dollar1 EUR = 1.676 AUD1 AUD = 0.597 EUR
EuroCanadian Dollar1 EUR = 1.389 CAD1 CAD = 0.720 EUR
EuroSwiss Franc1 EUR = 1.475 CHF1 CHF = 0.678 EUR
Japanese YenPound Sterling1 JPY = 0.520 GBP1 GBP = 1.923 JPY
Japanese YenSwiss Franc1 JPY = 1.270 CHF1 CHF = 0.787 JPY
Pound SterlingAustralian Dollar1 GBP = 2.745 AUD1 AUD = 0.364 GBP
Pound SterlingCanadian Dollar1 GBP = 2.277 CAD1 CAD = 0.439 GBP
Pound SterlingSwiss Franc1 GBP = 2.418 CHF1 CHF = 0.413 GBP
Australian DollarCanadian Dollar1 AUD = 0.830 CAD1 CAD = 1.206 AUD
Australian DollarSwiss Franc1 AUD = 0.881 CHF1 CHF = 1.135 AUD

See what else happened on February 27th, 2002