Financial news on February 27th, 2002
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Cisco Systems | CSCO | 15.66 | 15.71 | 14.15 | 14.24 | 122M |
Intel | INTC | 30.55 | 31.07 | 29.28 | 29.89 | 57.7M |
Oracle Corp. | ORCL | 16.72 | 16.89 | 15.99 | 16.37 | 40.3M |
Microsoft | MSFT | 59.07 | 60.15 | 57.99 | 58.39 | 32.9M |
General Electric | GE | 39.25 | 39.48 | 38.50 | 38.75 | 23.1M |
Apple | AAPL | 23.94 | 24.25 | 20.94 | 21.96 | 18.4M |
ExxonMobil | XOM | 40.92 | 41.54 | 40.58 | 40.92 | 13.9M |
Wal-Mart Stores | WMT | 62.60 | 62.85 | 61.75 | 62.25 | 13M |
International Business Machines | IBM | 98.10 | 100.31 | 96.70 | 97.83 | 12M |
Amgen | AMGN | 59.19 | 59.45 | 57.50 | 57.87 | 10.5M |
Pfizer | PFE | 41.30 | 41.78 | 41.00 | 41.25 | 10.4M |
Bristol-Myers Squibb | BMY | 47.00 | 47.75 | 46.20 | 47.49 | 10.4M |
JPMorgan Chase | JPM | 29.19 | 29.55 | 28.50 | 28.96 | 10.1M |
Home Depot | HD | 52.15 | 52.25 | 50.44 | 50.92 | 8.92M |
Amazon | AMZN | 14.55 | 14.73 | 14.12 | 14.27 | 8.55M |
Walt Disney & Co. | DIS | 24.05 | 24.50 | 24.00 | 24.25 | 7.93M |
Altria | MO | 53.76 | 53.76 | 51.50 | 52.28 | 7.12M |
Merck | MRK | 61.12 | 62.48 | 60.36 | 60.88 | 7.07M |
Abbott Laboratories | ABT | 56.25 | 56.88 | 56.00 | 56.39 | 7M |
Johnson & Johnson | JNJ | 60.22 | 60.54 | 59.96 | 60.23 | 6.81M |
AT&T Inc. | T | 37.59 | 38.20 | 37.25 | 37.80 | 6.69M |
HP Inc. | HPQ | 20.39 | 20.50 | 19.85 | 20.03 | 5.98M |
Verizon Communications | VZ | 47.02 | 48.15 | 46.83 | 47.14 | 5.74M |
Wells Fargo & Co. | WFC | 46.75 | 47.05 | 46.68 | 46.85 | 5.13M |
McDonald's | MCD | 26.49 | 26.63 | 26.02 | 26.38 | 4.84M |
Boeing | BA | 45.65 | 46.87 | 45.42 | 45.90 | 4.55M |
Coca-Cola | KO | 46.95 | 47.98 | 46.80 | 47.48 | 4.08M |
Pepsico | PEP | 50.68 | 51.20 | 50.21 | 50.62 | 3.8M |
United Technologies | UTX | 72.00 | 73.90 | 71.75 | 72.95 | 3.53M |
Procter & Gamble | PG | 86.35 | 86.72 | 84.70 | 85.50 | 3.42M |
Gilead Sciences | GILD | 69.80 | 71.64 | 69.26 | 69.41 | 3.06M |
Schlumberger | SLB | 58.40 | 58.90 | 56.90 | 57.39 | 2.89M |
Chevron | CVX | 83.93 | 85.10 | 83.90 | 85.00 | 2.7M |
Union Pacific | UNP | 60.00 | 60.55 | 59.70 | 60.54 | 2.14M |
3M | MMM | 119.50 | 120.40 | 118.40 | 119.00 | 2.05M |
UnitedHealth Group | UNH | 72.90 | 73.76 | 71.80 | 72.95 | 1.98M |
ConocoPhillips | COP | 58.95 | 59.15 | 57.95 | 58.10 | 1.41M |
Comcast | CMCSA | 33.37 | 34.55 | 32.97 | 34.00 | 800K |
Berkshire Hathaway | BRK.B | 2455.00 | 2456.00 | 2420.00 | 2425.00 | 8.3K |
Exchange Rates of February 27th, 2002
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 134.260 JPY | 1 JPY = 0.007 USD |
US Dollar | Canadian Dollar | 1 USD = 1.608 CAD | 1 CAD = 0.622 USD |
US Dollar | Swiss Franc | 1 USD = 1.705 CHF | 1 CHF = 0.587 USD |
Euro | Japanese Yen | 1 EUR = 116.200 JPY | 1 JPY = 0.009 EUR |
Euro | Pound Sterling | 1 EUR = 0.610 GBP | 1 GBP = 1.640 EUR |
Euro | Australian Dollar | 1 EUR = 1.676 AUD | 1 AUD = 0.597 EUR |
Euro | Canadian Dollar | 1 EUR = 1.389 CAD | 1 CAD = 0.720 EUR |
Euro | Swiss Franc | 1 EUR = 1.475 CHF | 1 CHF = 0.678 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.520 GBP | 1 GBP = 1.923 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 1.270 CHF | 1 CHF = 0.787 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 2.745 AUD | 1 AUD = 0.364 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 2.277 CAD | 1 CAD = 0.439 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 2.418 CHF | 1 CHF = 0.413 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.830 CAD | 1 CAD = 1.206 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.881 CHF | 1 CHF = 1.135 AUD |
See what else happened on February 27th, 2002