Financial news on February 27, 2002

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 15,66 15,71 14,15 14,24 122M
Intel INTC 30,55 31,07 29,28 29,89 57.7M
Oracle Corp. ORCL 16,72 16,89 15,99 16,37 40.3M
Microsoft MSFT 59,07 60,15 57,99 58,39 32.9M
General Electric GE 39,25 39,48 38,50 38,75 23.1M
Apple AAPL 23,94 24,25 20,94 21,96 18.4M
ExxonMobil XOM 40,92 41,54 40,58 40,92 13.9M
Wal-Mart Stores WMT 62,60 62,85 61,75 62,25 13M
International Business Machines IBM 98,10 100,31 96,70 97,83 12M
Amgen AMGN 59,19 59,45 57,50 57,87 10.5M
Pfizer PFE 41,30 41,78 41,00 41,25 10.4M
Bristol-Myers Squibb BMY 47,00 47,75 46,20 47,49 10.4M
JPMorgan Chase JPM 29,19 29,55 28,50 28,96 10.1M
Home Depot HD 52,15 52,25 50,44 50,92 8.92M
Amazon AMZN 14,55 14,73 14,12 14,27 8.55M
Walt Disney & Co. DIS 24,05 24,50 24,00 24,25 7.93M
Altria MO 53,76 53,76 51,50 52,28 7.12M
Merck MRK 61,12 62,48 60,36 60,88 7.07M
Abbott Laboratories ABT 56,25 56,88 56,00 56,39 7M
Johnson & Johnson JNJ 60,22 60,54 59,96 60,23 6.81M
AT&T Inc. T 37,59 38,20 37,25 37,80 6.69M
HP Inc. HPQ 20,39 20,50 19,85 20,03 5.98M
Verizon Communications VZ 47,02 48,15 46,83 47,14 5.74M
Wells Fargo & Co. WFC 46,75 47,05 46,68 46,85 5.13M
McDonald's MCD 26,49 26,63 26,02 26,38 4.84M
Boeing BA 45,65 46,87 45,42 45,90 4.55M
Coca-Cola KO 46,95 47,98 46,80 47,48 4.08M
Pepsico PEP 50,68 51,20 50,21 50,62 3.8M
United Technologies UTX 72,00 73,90 71,75 72,95 3.53M
Procter & Gamble PG 86,35 86,72 84,70 85,50 3.42M
Gilead Sciences GILD 69,80 71,64 69,26 69,41 3.06M
Schlumberger SLB 58,40 58,90 56,90 57,39 2.89M
Chevron CVX 83,93 85,10 83,90 85,00 2.7M
Union Pacific UNP 60,00 60,55 59,70 60,54 2.14M
3M MMM 119,50 120,40 118,40 119,00 2.05M
UnitedHealth Group UNH 72,90 73,76 71,80 72,95 1.98M
ConocoPhillips COP 58,95 59,15 57,95 58,10 1.41M
Comcast CMCSA 33,37 34,55 32,97 34,00 800K
Berkshire Hathaway BRK.B 2455,00 2456,00 2420,00 2425,00 8.3K
Exchange Rates of February 27, 2002
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 134,260 JPY 1 JPY = 0,007 USD
US Dollar Canadian Dollar 1 USD = 1,608 CAD 1 CAD = 0,622 USD
US Dollar Swiss Franc 1 USD = 1,705 CHF 1 CHF = 0,587 USD
Euro Japanese Yen 1 EUR = 116,200 JPY 1 JPY = 0,009 EUR
Euro Pound Sterling 1 EUR = 0,610 GBP 1 GBP = 1,640 EUR
Euro Australian Dollar 1 EUR = 1,676 AUD 1 AUD = 0,597 EUR
Euro Canadian Dollar 1 EUR = 1,389 CAD 1 CAD = 0,720 EUR
Euro Swiss Franc 1 EUR = 1,475 CHF 1 CHF = 0,678 EUR
Japanese Yen Pound Sterling 1 JPY = 0,520 GBP 1 GBP = 1,923 JPY
Japanese Yen Swiss Franc 1 JPY = 1,270 CHF 1 CHF = 0,787 JPY
Pound Sterling Australian Dollar 1 GBP = 2,745 AUD 1 AUD = 0,364 GBP
Pound Sterling Canadian Dollar 1 GBP = 2,277 CAD 1 CAD = 0,439 GBP
Pound Sterling Swiss Franc 1 GBP = 2,418 CHF 1 CHF = 0,413 GBP
Australian Dollar Canadian Dollar 1 AUD = 0,830 CAD 1 CAD = 1,206 AUD
Australian Dollar Swiss Franc 1 AUD = 0,881 CHF 1 CHF = 1,135 AUD

See what else happened on February 27, 2002